Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.24	13.26	13.16	13.18	74,170	-0.02(-0.15%)
Apr 28, 2011	13.27	13.27	13.13	13.20	70,769	-0.04(-0.30%)
Apr 27, 2011	13.31	13.32	13.15	13.24	58,668	-0.10(-0.75%)
Apr 26, 2011	13.42	13.42	13.31	13.34	83,430	-0.01(-0.07%)
Apr 25, 2011	13.37	13.39	13.32	13.35	124,954	+0.02(+0.15%)
Apr 21, 2011	13.17	13.35	13.17	13.33	70,772	+0.11(+0.84%)
Apr 20, 2011	13.41	13.50	13.21	13.22	118,286	-0.11(-0.83%)
Apr 19, 2011	13.30	13.33	13.17	13.33	67,056	+0.07(+0.53%)
Apr 18, 2011	13.15	13.26	13.09	13.26	64,343	+0.11(+0.84%)
Apr 15, 2011	13.14	13.17	13.08	13.15	60,595	+0.03(+0.23%)
Apr 14, 2011	13.07	13.13	13.05	13.12	60,501	+0.07(+0.54%)
Apr 13, 2011	13.12	13.14	13.01	13.05	86,846	-0.07(-0.53%)
Apr 12, 2011	12.94	13.12	12.93	13.12	93,514	+0.05(+0.38%)
Apr 11, 2011	13.15	13.16	13.05	13.07	129,498	-0.11(-0.83%)
Apr 08, 2011	13.39	13.41	13.16	13.18	60,217	-0.16(-1.20%)
Apr 07, 2011	13.34	13.42	13.24	13.34	49,569	+0.05(+0.38%)
Apr 06, 2011	13.38	13.42	13.22	13.29	49,238	-0.02(-0.15%)
Apr 05, 2011	13.38	13.39	13.31	13.31	58,968	-0.04(-0.30%)
Apr 04, 2011	13.33	13.35	13.26	13.35	57,747	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.