Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.500 9.690 9.500 9.550 64,795 +0.03(+0.32%)
Apr 29, 2009 9.530 9.570 9.450 9.520 74,059 +0.06(+0.64%)
Apr 28, 2009 9.590 9.590 9.300 9.460 45,383 -0.16(-1.66%)
Apr 27, 2009 9.480 9.690 9.480 9.620 20,595 +0.02(+0.21%)
Apr 24, 2009 9.681 9.700 9.430 9.600 73,253 -0.08(-0.83%)
Apr 23, 2009 9.820 9.830 9.600 9.680 52,344 +0.11(+1.15%)
Apr 22, 2009 9.520 9.686 9.400 9.570 47,509 +0.11(+1.16%)
Apr 21, 2009 9.370 9.520 9.140 9.460 35,759 +0.15(+1.61%)
Apr 20, 2009 9.520 9.540 9.010 9.310 38,611 -0.18(-1.95%)
Apr 17, 2009 9.380 9.590 9.350 9.495 59,438 +0.15(+1.61%)
Apr 16, 2009 9.100 9.374 9.100 9.345 53,168 +0.16(+1.69%)
Apr 15, 2009 9.140 9.280 9.080 9.190 51,987 +0.17(+1.88%)
Apr 14, 2009 9.100 9.240 9.010 9.020 41,266 -0.05(-0.55%)
Apr 13, 2009 9.320 9.320 8.990 9.070 27,423 -0.18(-1.95%)
Apr 09, 2009 9.140 9.440 9.140 9.250 40,685 +0.07(+0.76%)
Apr 08, 2009 8.890 9.260 8.890 9.180 46,840 +0.04(+0.44%)
Apr 07, 2009 8.910 9.189 8.910 9.140 22,041 +0.04(+0.44%)
Apr 06, 2009 9.250 9.300 9.030 9.100 34,001 -0.20(-2.15%)
Apr 03, 2009 9.200 9.300 9.010 9.300 33,071 +0.10(+1.09%)
Apr 02, 2009 9.180 9.300 9.020 9.200 53,842 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.