Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.22	14.30	14.17	14.30	53,430	+0.11(+0.78%)
Apr 27, 2007	14.16	14.28	14.11	14.19	52,600	+0.03(+0.21%)
Apr 26, 2007	14.19	14.32	14.15	14.16	68,324	-0.08(-0.56%)
Apr 25, 2007	14.40	14.40	14.17	14.24	87,500	-0.06(-0.42%)
Apr 24, 2007	14.16	14.43	14.16	14.30	88,500	+0.04(+0.28%)
Apr 23, 2007	14.15	14.32	14.11	14.26	69,100	+0.07(+0.49%)
Apr 20, 2007	14.18	14.24	14.04	14.19	64,000	+0.07(+0.50%)
Apr 19, 2007	14.26	14.33	14.02	14.12	72,700	-0.22(-1.53%)
Apr 18, 2007	14.33	14.41	14.22	14.34	57,200	+0.03(+0.21%)
Apr 17, 2007	14.27	14.44	14.18	14.31	90,300	-0.04(-0.28%)
Apr 16, 2007	14.49	14.50	14.29	14.35	63,200	-0.12(-0.83%)
Apr 13, 2007	14.48	14.53	14.30	14.47	68,100	+0.09(+0.63%)
Apr 12, 2007	14.40	14.59	14.21	14.38	78,200	-0.12(-0.83%)
Apr 11, 2007	14.30	14.59	14.20	14.50	69,600	+0.16(+1.12%)
Apr 10, 2007	14.31	14.39	14.15	14.34	75,000	+0.04(+0.28%)
Apr 09, 2007	14.43	14.58	14.17	14.30	86,200	-0.13(-0.90%)
Apr 05, 2007	14.42	14.74	14.36	14.43	90,200	-0.18(-1.23%)
Apr 04, 2007	14.43	14.65	14.30	14.61	114,800	+0.20(+1.39%)
Apr 03, 2007	14.35	14.45	14.23	14.41	83,500	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.