Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.00	13.04	12.96	12.99	31,700	+0.05(+0.39%)
Apr 27, 2006	13.03	13.05	12.91	12.94	43,000	-0.02(-0.15%)
Apr 26, 2006	13.00	13.04	12.88	12.96	36,600	-0.05(-0.38%)
Apr 25, 2006	12.98	13.05	12.93	13.01	57,100	+0.11(+0.85%)
Apr 24, 2006	13.00	13.04	12.87	12.90	47,500	-0.03(-0.23%)
Apr 21, 2006	12.99	13.05	12.93	12.93	49,600	+0.02(+0.15%)
Apr 20, 2006	12.98	13.00	12.89	12.91	32,800	+0.03(+0.23%)
Apr 19, 2006	13.03	13.03	12.85	12.88	49,800	-0.11(-0.85%)
Apr 18, 2006	13.08	13.08	12.83	12.99	45,500	+0.01(+0.08%)
Apr 17, 2006	13.03	13.18	12.82	12.98	81,900	+0.13(+1.01%)
Apr 13, 2006	13.05	13.17	12.85	12.85	57,200	-0.20(-1.53%)
Apr 12, 2006	13.07	13.17	13.01	13.05	31,700	+0.05(+0.38%)
Apr 11, 2006	13.08	13.18	12.97	13.00	43,600	-0.05(-0.38%)
Apr 10, 2006	13.09	13.15	12.97	13.05	27,700	-0.04(-0.31%)
Apr 07, 2006	13.01	13.14	13.00	13.09	48,900	+0.04(+0.31%)
Apr 06, 2006	13.10	13.16	13.04	13.05	31,300	+0.00(+0.00%)
Apr 05, 2006	13.11	13.15	13.00	13.05	35,500	-0.03(-0.23%)
Apr 04, 2006	13.15	13.16	13.00	13.08	52,800	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.