Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Apr 27, 2006	18.70	19.25	18.70	19.25	1,300	+0.65(+3.49%)
Apr 26, 2006	18.60	18.60	18.60	18.60	100	+0.10(+0.54%)
Apr 25, 2006	18.80	18.80	18.50	18.50	1,800	-0.40(-2.12%)
Apr 24, 2006	19.04	19.04	18.80	18.90	3,800	-0.24(-1.25%)
Apr 21, 2006	19.14	19.14	19.14	19.14	2,000	+0.09(+0.47%)
Apr 20, 2006	19.15	19.15	19.05	19.05	300	-0.20(-1.04%)
Apr 19, 2006	19.00	19.25	19.00	19.25	700	+0.30(+1.58%)
Apr 18, 2006	18.40	18.95	18.40	18.95	1,600	+0.65(+3.55%)
Apr 17, 2006	18.49	18.50	18.30	18.30	900	-0.25(-1.35%)
Apr 13, 2006	18.60	18.60	18.55	18.55	1,800	-0.10(-0.54%)
Apr 12, 2006	18.60	18.79	18.60	18.65	2,900	-0.05(-0.27%)
Apr 11, 2006	18.90	18.90	18.70	18.70	600	-0.22(-1.16%)
Apr 10, 2006	18.91	18.92	18.91	18.92	200	+0.11(+0.58%)
Apr 07, 2006	19.10	19.10	18.81	18.81	1,000	-0.39(-2.03%)
Apr 06, 2006	19.30	19.30	19.20	19.20	200	-0.20(-1.03%)
Apr 05, 2006	19.40	19.40	19.40	19.40	100	+0.10(+0.52%)
Apr 04, 2006	19.25	19.40	19.15	19.30	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.