Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.889	3.909	3.879	3.894	955,363	+0.01(+0.26%)
Apr 27, 2017	3.884	3.894	3.869	3.884	490,328	+0.00(+0.00%)
Apr 26, 2017	3.919	3.919	3.879	3.884	624,526	-0.05(-1.16%)
Apr 25, 2017	3.914	3.945	3.884	3.930	1,204,119	+0.04(+0.91%)
Apr 24, 2017	3.925	3.935	3.894	3.894	663,028	-0.02(-0.52%)
Apr 21, 2017	3.884	3.919	3.879	3.914	439,454	+0.03(+0.65%)
Apr 20, 2017	3.904	3.907	3.869	3.889	761,176	+0.00(+0.00%)
Apr 19, 2017	3.904	3.925	3.879	3.889	624,105	+0.01(+0.13%)
Apr 18, 2017	3.889	3.914	3.879	3.884	768,181	-0.01(-0.13%)
Apr 17, 2017	3.884	3.909	3.879	3.889	527,750	+0.01(+0.26%)
Apr 13, 2017	3.889	3.904	3.874	3.879	644,174	-0.01(-0.26%)
Apr 12, 2017	3.889	3.899	3.864	3.889	520,736	+0.00(+0.00%)
Apr 11, 2017	3.859	3.889	3.852	3.889	416,555	+0.05(+1.18%)
Apr 10, 2017	3.818	3.854	3.798	3.843	458,646	+0.02(+0.53%)
Apr 07, 2017	3.828	3.843	3.815	3.823	587,191	+0.00(+0.00%)
Apr 06, 2017	3.788	3.828	3.778	3.823	517,182	+0.04(+0.93%)
Apr 05, 2017	3.788	3.808	3.778	3.788	528,181	+0.00(+0.00%)
Apr 04, 2017	3.783	3.793	3.770	3.788	548,930	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.