Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.072 5.099 5.072 5.081 192,871 -0.00(-0.09%)
Apr 29, 2015 5.072 5.126 5.072 5.085 264,819 -0.01(-0.18%)
Apr 28, 2015 5.085 5.103 5.072 5.094 240,339 +0.02(+0.36%)
Apr 27, 2015 5.072 5.090 5.072 5.076 143,652 -0.01(-0.18%)
Apr 24, 2015 5.044 5.103 5.044 5.085 197,022 +0.03(+0.52%)
Apr 23, 2015 5.013 5.072 5.013 5.059 316,147 +0.05(+0.92%)
Apr 22, 2015 4.999 5.026 4.999 5.013 191,989 +0.02(+0.36%)
Apr 21, 2015 4.985 5.008 4.981 4.994 230,300 +0.01(+0.27%)
Apr 20, 2015 5.004 5.014 4.981 4.981 334,973 -0.02(-0.45%)
Apr 17, 2015 5.017 5.037 4.999 5.004 389,968 -0.04(-0.72%)
Apr 16, 2015 5.022 5.049 5.017 5.040 304,922 +0.00(+0.00%)
Apr 15, 2015 5.035 5.049 5.027 5.040 176,930 -0.00(-0.09%)
Apr 14, 2015 5.013 5.067 5.013 5.044 344,651 +0.01(+0.27%)
Apr 13, 2015 5.035 5.040 5.013 5.031 369,184 +0.03(+0.64%)
Apr 10, 2015 4.999 5.017 4.990 4.999 233,022 -0.01(-0.18%)
Apr 09, 2015 4.976 5.008 4.976 5.008 172,427 +0.03(+0.64%)
Apr 08, 2015 4.967 4.999 4.960 4.976 294,762 +0.03(+0.64%)
Apr 07, 2015 4.940 4.967 4.931 4.945 324,169 +0.01(+0.28%)
Apr 06, 2015 4.886 4.940 4.886 4.931 344,706 +0.02(+0.46%)
Apr 02, 2015 4.890 4.908 4.908 4.908 199,942 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.