Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.178	5.252	5.178	5.239	170,958	+0.05(+0.94%)
Apr 28, 2011	5.169	5.233	5.169	5.191	242,550	-0.00(-0.06%)
Apr 27, 2011	5.178	5.239	5.121	5.194	640,678	+0.02(+0.41%)
Apr 26, 2011	5.200	5.255	5.160	5.172	612,859	-0.04(-0.70%)
Apr 25, 2011	5.230	5.230	5.190	5.209	193,658	-0.04(-0.76%)
Apr 21, 2011	5.236	5.252	5.197	5.249	258,011	+0.02(+0.47%)
Apr 20, 2011	5.215	5.239	5.185	5.224	285,665	+0.03(+0.55%)
Apr 19, 2011	5.172	5.206	5.166	5.196	257,594	+0.01(+0.27%)
Apr 18, 2011	5.157	5.185	5.093	5.182	354,396	+0.01(+0.24%)
Apr 15, 2011	5.175	5.182	5.157	5.169	161,177	-0.00(-0.06%)
Apr 14, 2011	5.117	5.182	5.114	5.172	261,847	+0.02(+0.36%)
Apr 13, 2011	5.154	5.175	5.108	5.154	320,924	+0.00(+0.00%)
Apr 12, 2011	5.172	5.172	5.093	5.154	421,863	-0.00(-0.06%)
Apr 11, 2011	5.175	5.188	5.139	5.157	321,265	-0.03(-0.65%)
Apr 08, 2011	5.203	5.224	5.160	5.191	297,122	-0.01(-0.23%)
Apr 07, 2011	5.178	5.206	5.160	5.203	384,634	+0.02(+0.47%)
Apr 06, 2011	5.139	5.185	5.127	5.178	303,480	+0.04(+0.77%)
Apr 05, 2011	5.093	5.139	5.084	5.139	252,525	+0.01(+0.18%)
Apr 04, 2011	5.111	5.163	5.084	5.130	248,197	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.