Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.351 4.357 4.288 4.340 423,213 +0.01(+0.13%)
Apr 29, 2010 4.385 4.385 4.265 4.334 688,387 -0.03(-0.67%)
Apr 28, 2010 4.365 4.370 4.331 4.363 720,878 +0.04(+0.94%)
Apr 27, 2010 4.357 4.377 4.311 4.322 465,885 -0.05(-1.24%)
Apr 26, 2010 4.360 4.377 4.305 4.377 768,023 +0.03(+0.79%)
Apr 23, 2010 4.342 4.345 4.305 4.342 480,291 +0.02(+0.45%)
Apr 22, 2010 4.282 4.331 4.256 4.323 978,978 +0.04(+1.02%)
Apr 21, 2010 4.302 4.302 4.271 4.279 585,868 -0.02(-0.47%)
Apr 20, 2010 4.259 4.299 4.251 4.299 630,869 +0.05(+1.22%)
Apr 19, 2010 4.259 4.271 4.245 4.248 384,609 -0.04(-1.00%)
Apr 16, 2010 4.288 4.296 4.193 4.291 482,955 -0.02(-0.55%)
Apr 15, 2010 4.322 4.331 4.302 4.314 465,393 +0.00(+0.02%)
Apr 14, 2010 4.291 4.314 4.279 4.314 543,719 +0.02(+0.47%)
Apr 13, 2010 4.259 4.294 4.233 4.294 638,062 +0.05(+1.22%)
Apr 12, 2010 4.245 4.265 4.239 4.242 583,033 -0.00(-0.07%)
Apr 09, 2010 4.248 4.268 4.233 4.245 462,297 +0.02(+0.41%)
Apr 08, 2010 4.248 4.251 4.213 4.228 438,801 -0.02(-0.41%)
Apr 07, 2010 4.259 4.288 4.208 4.245 402,712 +0.00(+0.00%)
Apr 06, 2010 4.242 4.262 4.228 4.245 546,431 +0.00(+0.00%)
Apr 05, 2010 4.239 4.259 4.231 4.245 313,103 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.