Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.196 3.240 3.196 3.207 418,474 -0.02(-0.60%)
Apr 29, 2004 3.263 3.290 3.221 3.227 443,323 -0.04(-1.27%)
Apr 28, 2004 3.318 3.318 3.263 3.268 425,676 -0.07(-2.16%)
Apr 27, 2004 3.332 3.340 3.285 3.340 404,068 +0.01(+0.42%)
Apr 26, 2004 3.307 3.327 3.282 3.327 435,040 +0.00(+0.08%)
Apr 23, 2004 3.343 3.352 3.277 3.324 610,785 -0.03(-0.83%)
Apr 22, 2004 3.340 3.421 3.340 3.352 580,173 -0.02(-0.49%)
Apr 21, 2004 3.404 3.415 3.360 3.368 532,276 -0.09(-2.57%)
Apr 20, 2004 3.518 3.526 3.454 3.457 460,609 -0.05(-1.35%)
Apr 19, 2004 3.563 3.563 3.471 3.504 357,972 -0.02(-0.63%)
Apr 16, 2004 3.360 3.540 3.354 3.526 611,865 +0.15(+4.53%)
Apr 15, 2004 3.343 3.374 3.332 3.374 625,190 +0.02(+0.66%)
Apr 14, 2004 3.404 3.424 3.327 3.352 971,638 -0.07(-1.95%)
Apr 13, 2004 3.563 3.563 3.402 3.418 921,219 -0.15(-4.20%)
Apr 12, 2004 3.610 3.610 3.563 3.568 446,924 +0.00(+0.00%)
Apr 08, 2004 3.515 3.582 3.510 3.568 524,713 +0.05(+1.50%)
Apr 07, 2004 3.193 3.551 3.193 3.515 1,909,424 +0.03(+0.96%)
Apr 06, 2004 3.596 3.596 3.474 3.482 1,416,402 -0.14(-3.91%)
Apr 05, 2004 3.704 3.704 3.624 3.624 484,378 -0.06(-1.73%)
Apr 02, 2004 3.790 3.807 3.685 3.688 418,474 -0.13(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.