Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.63 -0.51 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				119.43	0	-0.65(-0.54%)
Mar 27, 2024	119.06	120.21	118.45	120.08	1,704,082	+1.51(+1.27%)
Mar 26, 2024	118.80	119.55	118.07	118.57	1,224,994	-0.15(-0.13%)
Mar 25, 2024	120.00	120.43	118.63	118.72	1,875,721	-2.80(-2.30%)
Mar 22, 2024	122.36	122.83	121.15	121.52	752,829	-0.24(-0.20%)
Mar 21, 2024	121.49	122.64	121.00	121.76	1,181,027	+0.84(+0.69%)
Mar 20, 2024	119.41	121.01	118.58	120.92	712,610	+1.70(+1.43%)
Mar 19, 2024	121.78	121.96	118.50	119.22	1,098,941	-2.38(-1.96%)
Mar 18, 2024	121.72	122.06	121.00	121.60	1,075,105	+0.14(+0.12%)
Mar 15, 2024	120.77	122.18	120.75	121.46	5,935,436	+0.04(+0.03%)
Mar 14, 2024	123.13	123.20	120.59	121.42	1,212,452	-1.71(-1.39%)
Mar 13, 2024	122.18	123.37	122.18	123.13	1,384,439	+0.93(+0.76%)
Mar 12, 2024	120.96	122.29	120.40	122.20	1,264,498	+1.37(+1.13%)
Mar 11, 2024	120.88	121.33	120.20	120.83	1,175,260	-0.25(-0.21%)
Mar 08, 2024	121.57	122.46	120.93	121.08	835,275	+0.01(+0.01%)
Mar 07, 2024	118.99	121.40	118.97	121.07	1,232,549	+2.62(+2.21%)
Mar 06, 2024	118.15	119.74	118.14	118.45	1,418,374	+1.08(+0.92%)
Mar 05, 2024	117.32	118.21	117.20	117.37	1,513,264	+0.30(+0.26%)
Mar 04, 2024	116.71	117.50	116.21	117.07	828,091	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.