Indicators

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0110	0.0147	0.0110	0.0132	31,270	+0.00(+1.54%)
Mar 26, 2024				0.0130	0	+0.00(+11.11%)
Mar 25, 2024	0.0105	0.0130	0.0105	0.0117	47,812	-0.00(-2.50%)
Mar 22, 2024	0.0129	0.0130	0.0105	0.0120	98,901	+0.00(+8.11%)
Mar 21, 2024	0.0090	0.0111	0.0090	0.0111	40,372	+0.00(+0.00%)
Mar 20, 2024	0.0100	0.0111	0.0100	0.0111	14,675	+0.00(+11.00%)
Mar 19, 2024	0.0100	0.0106	0.0100	0.0100	221,845	+0.00(+0.00%)
Mar 18, 2024	0.0111	0.0114	0.0100	0.0100	49,370	+0.00(+11.11%)
Mar 15, 2024	0.0085	0.0110	0.0085	0.0090	19,555	+0.00(+7.14%)
Mar 14, 2024	0.0084	0.0084	0.0084	0.0084	9,998	+0.00(+0.00%)
Mar 13, 2024	0.0095	0.0097	0.0074	0.0084	63,491	+0.00(+3.70%)
Mar 12, 2024	0.0112	0.0124	0.0081	0.0081	481,408	-0.00(-30.77%)
Mar 11, 2024	0.0110	0.0117	0.0110	0.0117	30,000	+0.00(+4.46%)
Mar 08, 2024	0.0121	0.0130	0.0110	0.0112	140,816	+0.00(+0.90%)
Mar 07, 2024	0.0110	0.0130	0.0110	0.0111	217,968	+0.00(+0.91%)
Mar 06, 2024	0.0130	0.0130	0.0110	0.0110	37,515	-0.00(-15.38%)
Mar 05, 2024	0.0111	0.0144	0.0110	0.0130	47,673	+0.00(+8.33%)
Mar 04, 2024	0.0120	0.0130	0.0120	0.0120	21,450	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.