Indicators

Global Warming Solutions Inc (OP: GWSO )

2.500 -0.320 (-11.35%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.900	3.040	2.845	3.000	15,537	+0.02(+0.67%)
Mar 27, 2024	3.220	3.220	2.950	2.980	9,374	-0.22(-6.88%)
Mar 26, 2024	2.975	3.200	2.830	3.200	36,526	+0.22(+7.38%)
Mar 25, 2024	3.150	3.380	2.960	2.980	31,836	-0.23(-7.17%)
Mar 22, 2024	3.305	3.430	3.207	3.210	4,957	+0.03(+0.94%)
Mar 21, 2024	3.100	3.325	3.010	3.180	8,503	+0.08(+2.58%)
Mar 20, 2024	3.400	3.530	3.010	3.100	18,490	-0.27(-7.94%)
Mar 19, 2024	3.370	3.540	3.350	3.368	11,547	+0.04(+1.13%)
Mar 18, 2024	3.760	3.760	3.300	3.330	35,664	-0.55(-14.18%)
Mar 15, 2024	3.900	4.000	3.672	3.880	10,481	+0.21(+5.72%)
Mar 14, 2024	3.900	4.139	3.670	3.670	22,091	-0.23(-5.90%)
Mar 13, 2024	3.870	4.000	3.750	3.900	13,049	-0.01(-0.26%)
Mar 12, 2024	4.300	4.400	3.910	3.910	23,658	-0.29(-6.90%)
Mar 11, 2024	3.710	4.990	3.600	4.200	60,655	+0.46(+12.30%)
Mar 08, 2024	4.190	4.205	3.675	3.740	44,392	-0.48(-11.37%)
Mar 07, 2024	4.400	4.400	4.180	4.220	11,904	-0.15(-3.43%)
Mar 06, 2024	4.200	5.110	4.200	4.370	61,873	+0.08(+1.92%)
Mar 05, 2024	4.270	4.575	4.050	4.288	15,508	+0.02(+0.41%)
Mar 04, 2024	4.070	4.590	3.930	4.270	25,645	+0.19(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.