Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.470	1.470	1.460	1.460	200	-0.15(-9.32%)
Mar 30, 2023	1.627	1.627	1.610	1.610	3,800	+0.16(+11.03%)
Mar 28, 2023				1.450	0	-0.19(-11.59%)
Mar 27, 2023	1.640	1.640	1.640	1.640	150,000	+0.01(+0.62%)
Mar 24, 2023	1.568	1.630	1.568	1.630	1,100	-0.17(-9.45%)
Mar 23, 2023	1.800	1.800	1.800	1.800	300	+0.04(+2.27%)
Mar 22, 2023	1.840	1.840	1.760	1.760	1,900	-0.24(-12.00%)
Mar 21, 2023	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Mar 20, 2023	2.000	2.000	2.000	2.000	2,000	-0.19(-8.68%)
Mar 16, 2023				2.190	0	-0.32(-12.75%)
Mar 14, 2023				2.510	0	-0.13(-4.92%)
Feb 17, 2023				2.640	0	-0.10(-3.65%)
Feb 15, 2023				2.740	1	-0.03(-1.26%)
Feb 13, 2023				2.775	0	+0.00(+0.18%)
Jan 30, 2023				2.770	0	-0.18(-6.10%)
Jan 24, 2023				2.950	0	-0.19(-6.05%)
Jan 18, 2023				3.140	0	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.