Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5850 +0.0083 (+1.44%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4640 0.4640 0.4640 0 +0.01(+2.20%)
Mar 30, 2020 0.4350 0.4540 0.4350 0.4540 16,570 +0.01(+1.79%)
Mar 27, 2020 0.4548 0.4548 0.4460 0.4460 17,800 -0.01(-2.51%)
Mar 26, 2020 0.4350 0.4800 0.4350 0.4575 29,550 +0.05(+11.31%)
Mar 25, 2020 0.4800 0.4800 0.4110 0.4110 6,470 -0.00(-0.96%)
Mar 24, 2020 0.4000 0.4200 0.4000 0.4150 55,293 -0.07(-13.54%)
Mar 23, 2020 0.4800 0.4800 0.4800 0.4800 16,476 +0.00(+0.00%)
Mar 20, 2020 0.4550 0.4800 0.4550 0.4800 6,900 +0.05(+11.52%)
Mar 19, 2020 0.4304 0.4304 0.4304 0.4304 32,611 +0.02(+4.77%)
Mar 18, 2020 0.4000 0.4108 0.3863 0.4108 8,212 -0.07(-14.42%)
Mar 17, 2020 0.4200 0.4800 0.4200 0.4800 15,790 +0.05(+12.68%)
Mar 16, 2020 0.4260 0.4260 0.4260 0.4260 1,650 -0.03(-5.54%)
Mar 13, 2020 0.4510 0.4510 0.4510 0.4510 3,062,500 +0.00(+0.22%)
Mar 12, 2020 0.4804 0.4804 0.4500 0.4500 174,200 -0.04(-7.88%)
Mar 11, 2020 0.4500 0.4900 0.4480 0.4885 23,091 +0.02(+4.31%)
Mar 10, 2020 0.4683 0.4683 0.4683 0.4683 4,662,501 -0.02(-3.24%)
Mar 09, 2020 0.4820 0.4840 0.4820 0.4840 3,432 +0.00(+0.41%)
Mar 06, 2020 0.4820 0.4820 0.4820 0.4820 12,900 -0.03(-5.49%)
Mar 05, 2020 0.5000 0.5100 0.5000 0.5100 30,000 +0.02(+3.03%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.4950 7,067 -0.03(-4.81%)
Mar 03, 2020 0.5200 0.5200 0.5200 0.5200 46,000 -0.02(-3.70%)
Mar 02, 2020 0.5400 0.5400 0.5400 0.5400 1,850 +0.02(+4.61%)
Feb 28, 2020 0.5500 0.5500 0.5162 10,840 -0.03(-6.15%)
Feb 27, 2020 0.5500 0.5500 0.5500 0.5500 42,953 +0.03(+5.77%)
Feb 26, 2020 0.5200 0.5200 0.5200 0.5200 30,000 +0.00(+0.00%)
Feb 25, 2020 0.5200 0.5200 0.5200 0.5200 731,845 -0.03(-5.45%)
Feb 24, 2020 0.5500 0.5500 0.5500 0.5500 13,227 +0.04(+6.80%)
Feb 21, 2020 0.5500 0.5500 0.5150 0.5150 9,400 -0.04(-6.36%)
Feb 19, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.38%)
Feb 18, 2020 0.5425 0.5425 0.5425 2,000 +0.00(+0.00%)
Feb 14, 2020 0.5500 0.5600 0.5250 0.5425 7,700 -0.04(-6.47%)
Feb 13, 2020 0.5548 0.5800 0.5375 0.5800 79,500 +0.03(+4.79%)
Feb 11, 2020 0.5535 0.5535 0.5535 0 +0.03(+6.44%)
Feb 10, 2020 0.5800 0.5800 0.5200 0.5200 46,390 -0.02(-3.70%)
Feb 07, 2020 0.5638 0.5638 0.5400 0.5400 13,000 -0.02(-4.22%)
Feb 06, 2020 0.5400 0.5638 0.5400 0.5638 600 +0.03(+5.98%)
Feb 05, 2020 0.5400 0.5400 0.5320 4,660,034 -0.01(-1.48%)
Feb 03, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.35%)
Jan 31, 2020 0.5400 0.5400 0.5225 0.5225 63,600 -0.02(-3.24%)
Jan 30, 2020 0.5590 0.5590 0.5400 0.5400 107,318 -0.03(-5.26%)
Jan 29, 2020 0.5675 0.5700 0.5675 0.5700 1,116,025 +0.05(+10.68%)
Jan 27, 2020 0.5150 0.5150 0.5150 0 -0.07(-12.34%)
Jan 23, 2020 0.5875 0.5875 0.5875 0 +0.01(+1.78%)
Jan 22, 2020 0.5600 0.5772 0.5600 0.5772 4,990 -0.03(-4.60%)
Jan 21, 2020 0.6050 0.6050 0.6050 0.6050 100 +0.01(+0.83%)
Jan 17, 2020 0.6206 0.6450 0.6000 0.6000 24,200 -0.03(-4.76%)
Jan 16, 2020 0.6350 0.6390 0.6050 0.6300 609,267 +0.03(+5.00%)
Jan 15, 2020 0.5800 0.6000 0.5800 0.6000 286,168 -0.01(-1.40%)
Jan 14, 2020 0.6200 0.6200 0.6085 0.6085 62,087 -0.02(-3.41%)
Jan 13, 2020 0.6300 0.6300 0.6300 16,000 +0.00(+0.00%)
Jan 10, 2020 0.6100 0.6300 0.6100 0.6300 11,500 +0.00(+0.00%)
Jan 09, 2020 0.6300 0.6300 0.6300 0.6300 6,000 +0.02(+3.70%)
Jan 08, 2020 0.6175 0.6175 0.6075 608,000 -0.01(-1.62%)
Jan 06, 2020 0.6175 0.6175 0.6175 0 +0.01(+1.70%)
Jan 03, 2020 0.6200 0.6200 0.6072 6,120 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.