Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0350	0.0399	0.0350	0.0399	36,944	+0.00(+14.00%)
Mar 30, 2020	0.0380	0.0499	0.0335	0.0350	252,100	-0.01(-29.86%)
Mar 27, 2020	0.0499	0.0499	0.0499	0.0499	2,100	+0.00(+0.20%)
Mar 26, 2020	0.0650	0.0650	0.0370	0.0498	63,500	+0.01(+28.35%)
Mar 25, 2020	0.0380	0.0649	0.0380	0.0388	203,379	-0.00(-0.51%)
Mar 24, 2020	0.0345	0.0390	0.0345	0.0390	148,332	+0.00(+0.26%)
Mar 23, 2020	0.0390	0.0390	0.0389	0.0389	1,200	-0.01(-22.20%)
Mar 20, 2020		0.0500	0.0500	0.0500	90	+0.00(+0.00%)
Mar 17, 2020		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Mar 16, 2020	0.0431	0.0431	0.0300	0.0300	37,500	-0.02(-37.50%)
Mar 13, 2020	0.0500	0.0500	0.0480	0.0480	20,200	-0.00(-6.25%)
Mar 12, 2020	0.0530	0.0605	0.0512	0.0512	47,200	-0.00(-6.57%)
Mar 11, 2020	0.0635	0.0635	0.0548	0.0548	16,884	-0.01(-10.16%)
Mar 10, 2020	0.0610	0.0623	0.0610	0.0610	576,000	-0.00(-0.97%)
Mar 09, 2020	0.0615	0.0616	0.0610	0.0616	622,460	-0.00(-2.99%)
Mar 06, 2020	0.0610	0.0635	0.0610	0.0635	410,000	+0.00(+4.10%)
Mar 05, 2020	0.0635	0.0635	0.0610	0.0610	219,100	-0.00(-0.16%)
Mar 04, 2020	0.0623	0.0623	0.0611	0.0611	50,000	+0.00(+0.16%)
Mar 03, 2020	0.0621	0.0621	0.0610	0.0610	91,500	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.