Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.6060
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 22, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.2000
0.2000
0.1900
0.1995
28,500
-0.00(-0.25%)
Mar 28, 2019
0.1900
0.2000
0.1900
0.2000
249,094
+0.02(+8.11%)
Mar 27, 2019
0.1895
0.1900
0.1800
0.1850
51,027
-0.01(-2.63%)
Mar 26, 2019
0.1900
0.1900
0.1900
0.1900
50,800
+0.00(+0.00%)
Mar 25, 2019
0.2348
0.2348
0.1800
0.1900
138,141
-0.01(-5.00%)
Mar 22, 2019
0.2100
0.2200
0.2000
0.2000
90,000
-0.02(-9.09%)
Mar 21, 2019
0.2175
0.2200
0.2000
0.2200
68,248
+0.01(+4.76%)
Mar 20, 2019
0.2100
0.2348
0.2100
0.2100
146,268
+0.00(+2.04%)
Mar 19, 2019
0.1987
0.2348
0.1987
0.2058
106,160
-0.00(-2.00%)
Mar 18, 2019
0.2000
0.2100
0.1900
0.2100
328,362
+0.01(+2.44%)
Mar 15, 2019
0.1800
0.2050
0.1800
0.2050
52,100
+0.01(+7.89%)
Mar 14, 2019
0.1769
0.1900
0.1769
0.1900
46,000
+0.02(+8.57%)
Mar 13, 2019
0.1700
0.1800
0.1700
0.1750
38,660
+0.01(+6.06%)
Mar 12, 2019
0.1800
0.1800
0.1650
0.1650
131,737
-0.01(-2.94%)
Mar 11, 2019
0.1650
0.1700
0.1650
0.1700
65,590
+0.01(+6.25%)
Mar 08, 2019
0.1800
0.1800
0.1600
0.1600
509,500
-0.02(-11.11%)
Mar 07, 2019
0.1800
0.1900
0.1800
0.1800
26,000
-0.01(-5.26%)
Mar 06, 2019
0.1700
0.1900
0.1700
0.1900
14,870
+0.02(+11.76%)
Mar 05, 2019
0.1800
0.1900
0.1700
0.1700
294,630
-0.02(-10.05%)
Mar 04, 2019
0.1900
0.1900
0.1890
0.1890
59,563
-0.00(-0.53%)
Mar 01, 2019
0.2050
0.2100
0.1900
0.1900
59,200
-0.01(-5.00%)
Feb 28, 2019
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+5.26%)
Feb 27, 2019
0.1950
0.1950
0.1900
0.1900
10,895
-0.01(-2.56%)
Feb 26, 2019
0.2000
0.2000
0.1900
0.1950
50,066
-0.01(-2.50%)
Feb 25, 2019
0.1950
0.2000
0.1950
0.2000
35,525
+0.01(+2.56%)
Feb 22, 2019
0.2085
0.2085
0.1950
0.1950
17,600
-0.00(-1.52%)
Feb 21, 2019
0.2100
0.2100
0.1980
0.1980
16,889
-0.00(-1.00%)
Feb 20, 2019
0.1900
0.2078
0.1900
0.2000
30,826
+0.00(+0.00%)
Feb 19, 2019
0.2000
0.2038
0.1900
0.2000
104,200
+0.01(+5.26%)
Feb 15, 2019
0.1900
0.1900
0.1900
0.1900
22,400
+0.00(+0.00%)
Feb 13, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 12, 2019
0.2000
0.2000
0.1900
0.1900
21,542
+0.00(+0.00%)
Feb 11, 2019
0.1870
0.2000
0.1870
0.1900
127,505
-0.03(-13.64%)
Feb 08, 2019
0.2200
0.2200
0.2200
0.2200
1,500
+0.02(+10.00%)
Feb 07, 2019
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Feb 06, 2019
0.2099
0.2099
0.1900
0.2000
85,206
-0.01(-4.72%)
Feb 05, 2019
0.2099
0.2099
0.2079
0.2099
2,840
+0.01(+4.95%)
Feb 04, 2019
0.2000
0.2074
0.1919
0.2000
95,850
-0.01(-4.76%)
Feb 01, 2019
0.2000
0.2300
0.1991
0.2100
125,800
+0.01(+5.00%)
Jan 31, 2019
0.2389
0.2400
0.1900
0.2000
219,387
-0.03(-13.38%)
Jan 30, 2019
0.2000
0.2309
0.2000
0.2309
795
+0.00(+0.39%)
Jan 29, 2019
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-3.20%)
Jan 25, 2019
0.2376
0.2376
0.2376
0
+0.01(+4.35%)
Jan 24, 2019
0.2300
0.2549
0.2277
0.2277
49,838
-0.00(-0.57%)
Jan 23, 2019
0.2290
0.2290
0.2020
0.2290
2,500
+0.02(+11.71%)
Jan 22, 2019
0.2300
0.2300
0.2000
0.2050
35,500
-0.01(-6.44%)
Jan 18, 2019
0.2300
0.2300
0.2000
0.2191
69,100
+0.01(+4.33%)
Jan 17, 2019
0.2200
0.2200
0.1830
0.2100
51,800
-0.02(-8.70%)
Jan 16, 2019
0.2300
0.2300
0.2300
0.2300
25,600
+0.00(+0.00%)
Jan 15, 2019
0.2300
0.2300
0.1990
0.2300
22,830
+0.03(+15.00%)
Jan 14, 2019
0.2010
0.2200
0.1800
0.2000
288,919
-0.02(-9.09%)
Jan 11, 2019
0.2015
0.2300
0.2015
0.2200
18,800
-0.01(-2.22%)
Jan 10, 2019
0.2400
0.2400
0.2250
0.2250
127,775
-0.01(-6.25%)
Jan 09, 2019
0.2200
0.2400
0.2200
0.2400
50,927
+0.01(+4.35%)
Jan 08, 2019
0.2300
0.2300
0.2300
0.2300
50,000
-0.01(-4.17%)
Jan 07, 2019
0.2900
0.2900
0.2400
0.2400
94,818
-0.03(-9.43%)
Jan 04, 2019
0.2650
0.2650
0.2650
0.2650
6,800
+0.04(+19.91%)
Jan 03, 2019
0.2210
0.2210
0.2210
0.2210
1,500
-0.04(-16.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.