Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,745 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,493 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,921 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,041 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,397 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,772 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,365 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,703 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,041 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,425 -0.01(-0.07%)
Mar 16, 2016 9.262 9.289 9.256 9.282 49,514 +0.00(+0.00%)
Mar 15, 2016 9.315 9.315 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.262 9.289 9.262 9.289 54,821 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.262 102,693 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,137 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,874 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,308 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,752 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,257 -0.06(-0.64%)
Mar 03, 2016 9.262 9.296 9.256 9.296 119,978 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.242 100,897 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.