Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 8,200 +0.00(+0.00%)
Mar 04, 2015 0.0405 0.0405 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+49.50%)
Feb 17, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Feb 04, 2015 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Jan 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0300 0.0300 30,100 -0.01(-25.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2015 0.0401 0.0401 0.0400 0.0400 1,270 -0.00(-0.50%)
Jan 21, 2015 0.0400 0.0402 0.0400 0.0402 6,000 +0.00(+0.50%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 235 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.