Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.74	30.85	30.58	30.66	430,307	-0.03(-0.09%)
Mar 27, 2013	30.46	30.74	30.38	30.69	255,779	+0.08(+0.27%)
Mar 26, 2013	30.49	30.67	30.43	30.60	192,521	+0.25(+0.83%)
Mar 25, 2013	30.37	30.68	30.12	30.35	194,032	+0.01(+0.02%)
Mar 22, 2013	30.23	30.42	30.19	30.35	175,881	+0.20(+0.67%)
Mar 21, 2013	30.25	30.38	30.03	30.14	219,014	-0.20(-0.67%)
Mar 20, 2013	30.15	30.38	30.03	30.35	270,567	+0.31(+1.04%)
Mar 19, 2013	30.00	30.23	29.86	30.03	232,146	+0.15(+0.49%)
Mar 18, 2013	29.90	30.16	29.70	29.89	433,084	-0.56(-1.85%)
Mar 15, 2013	30.23	30.59	30.23	30.45	647,512	+0.22(+0.74%)
Mar 14, 2013	29.96	30.25	29.91	30.23	259,786	+0.32(+1.07%)
Mar 13, 2013	29.75	29.95	29.53	29.91	286,564	+0.21(+0.70%)
Mar 12, 2013	29.75	29.83	29.49	29.70	159,537	-0.02(-0.07%)
Mar 11, 2013	29.73	29.89	29.59	29.72	194,900	-0.01(-0.02%)
Mar 08, 2013	29.57	29.75	29.38	29.73	198,922	+0.37(+1.26%)
Mar 07, 2013	29.48	29.55	29.16	29.36	205,237	-0.07(-0.24%)
Mar 06, 2013	29.48	29.61	29.33	29.43	199,650	+0.01(+0.05%)
Mar 05, 2013	29.57	29.80	29.34	29.41	325,743	+0.07(+0.24%)
Mar 04, 2013	28.99	29.39	28.97	29.34	343,261	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.