Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0750 0.0750 0.0500 0.0600 234,156 -0.02(-25.00%)
Mar 28, 2014 0.0850 0.0850 0.0702 0.0800 0 +0.00(+2.56%)
Mar 26, 2014 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 61,700 +0.00(+0.00%)
Mar 24, 2014 0.0810 0.0900 0.0780 0.0900 234,600 +0.01(+11.11%)
Mar 21, 2014 0.0820 0.0828 0.0750 0.0810 0 -0.01(-10.99%)
Mar 20, 2014 0.0810 0.1000 0.0810 0.0910 330,906 +0.00(+1.11%)
Mar 19, 2014 0.0830 0.0900 0.0810 0.0900 204,494 +0.01(+8.43%)
Mar 18, 2014 0.0900 0.0900 0.0820 0.0830 478,034 -0.01(-7.78%)
Mar 17, 2014 0.0871 0.0900 0.0871 0.0900 119,000 -0.00(-3.23%)
Mar 14, 2014 0.0930 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Mar 13, 2014 0.0901 0.0960 0.0900 0.0900 690,906 +0.00(+0.00%)
Mar 12, 2014 0.0920 0.1000 0.0870 0.0900 671,084 -0.00(-0.88%)
Mar 11, 2014 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-0.44%)
Mar 10, 2014 0.0960 0.0960 0.0912 0.0912 60,000 -0.00(-4.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 05, 2014 0.1000 0.1000 0.0950 0.1000 101,690 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.60%)
Feb 28, 2014 0.1000 0.1199 0.1000 0.1199 2,882 +0.02(+19.90%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 9,810 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 10, 2014 0.0950 0.1500 0.0950 0.0950 4,500 -0.04(-26.92%)
Feb 07, 2014 0.1000 0.1300 0.1000 0.1300 0 +0.03(+30.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 8,316 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Jan 02, 2014 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-0.87%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1230 0.1230 0.1180 0.1200 207,203 -0.00(-0.08%)
Dec 27, 2013 0.1200 0.1210 0.1200 0.1201 257,965 -0.00(-2.20%)
Dec 24, 2013 0.1228 0.1228 0.1228 0 -0.01(-5.54%)
Dec 23, 2013 0.1200 0.1300 0.1200 0.1300 45,158 +0.01(+11.11%)
Dec 20, 2013 0.1200 0.1250 0.1170 0.1170 0 +0.00(+0.86%)
Dec 19, 2013 0.1370 0.1500 0.1150 0.1160 907,389 -0.02(-15.94%)
Dec 18, 2013 0.1200 0.1380 0.1200 0.1380 90,000 +0.01(+6.15%)
Dec 17, 2013 0.1200 0.1395 0.1200 0.1300 23,342 +0.01(+8.33%)
Dec 16, 2013 0.1150 0.1200 0.1150 0.1200 1,130 +0.00(+4.35%)
Dec 13, 2013 0.1100 0.1150 0.1100 0.1150 0 -0.00(-4.17%)
Dec 12, 2013 0.1100 0.1400 0.1100 0.1200 19,135 -0.02(-14.29%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1400 41,000 +0.03(+21.74%)
Dec 10, 2013 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Dec 06, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 05, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+13.64%)
Nov 29, 2013 0.1012 0.1012 0.1012 0.1012 2,000 -0.01(-12.00%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Nov 19, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 18, 2013 0.1012 0.1200 0.1012 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 12, 2013 0.1350 0.1350 0.1200 0.1250 580,880 -0.01(-7.41%)
Nov 11, 2013 0.1350 0.1350 0.1250 0.1350 59,550 +0.00(+0.00%)
Nov 08, 2013 0.1350 0.1350 0.1350 0.1350 31,200 -0.01(-3.57%)
Nov 07, 2013 0.1200 0.1400 0.1200 0.1400 13,550 +0.01(+7.69%)
Nov 06, 2013 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2013 0.1300 0.1300 0.1300 0.1300 30,149 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1300 0.1300 2,800 -0.01(-7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 24, 2013 0.1300 0.1300 0.1300 0.1300 97,000 -0.01(-3.70%)
Oct 23, 2013 0.1400 0.1450 0.1300 0.1350 103,600 -0.01(-3.57%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1400 63,900 +0.00(+0.00%)
Oct 21, 2013 0.1520 0.1520 0.1400 0.1400 35,000 -0.02(-11.39%)
Oct 18, 2013 0.1650 0.1650 0.1580 0.1580 6,000 -0.01(-4.24%)
Oct 17, 2013 0.1580 0.1650 0.1550 0.1650 30,882 +0.01(+3.13%)
Oct 16, 2013 0.1600 0.1600 0.1550 0.1600 75,227 -0.00(-1.23%)
Oct 15, 2013 0.1650 0.1650 0.1620 0.1620 78,000 -0.00(-1.82%)
Oct 14, 2013 0.1750 0.1750 0.1650 0.1650 38,190 -0.01(-5.71%)
Oct 11, 2013 0.1650 0.1750 0.1650 0.1750 9,600 +0.01(+6.06%)
Oct 10, 2013 0.1700 0.1750 0.1650 0.1650 207,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1900 0.1600 0.1650 852,509 +0.01(+3.13%)
Oct 08, 2013 0.1600 0.1600 0.1500 0.1600 20,455 +0.01(+6.67%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 6,050 +0.01(+7.14%)
Oct 04, 2013 0.1600 0.1600 0.1400 0.1400 7,987 -0.03(-20.00%)
Oct 03, 2013 0.1750 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Oct 02, 2013 0.1700 0.1750 0.1700 0.1750 16,800 +0.00(+2.94%)
Oct 01, 2013 0.1700 0.1800 0.1650 0.1700 27,143 -0.01(-5.56%)
Sep 27, 2013 0.1900 0.2000 0.1700 0.1800 90,982 +0.00(+0.00%)
Sep 26, 2013 0.1750 0.1950 0.1750 0.1800 533,250 +0.03(+20.00%)
Sep 25, 2013 0.1400 0.1700 0.1400 0.1500 9,000 +0.01(+7.14%)
Sep 24, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 23, 2013 0.1600 0.1600 0.1600 0.1600 4,800 -0.01(-5.88%)
Sep 20, 2013 0.1600 0.1700 0.1500 0.1700 49,400 +0.02(+13.33%)
Sep 19, 2013 0.1500 0.1500 0.1500 0.1500 12,245 -0.01(-6.25%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0.1700 5,286 +0.03(+21.43%)
Sep 16, 2013 0.1400 0.1700 0.1400 0.1400 6,200 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Sep 12, 2013 0.1300 0.1300 0.1300 0.1300 4,458 -0.02(-13.33%)
Sep 11, 2013 0.1600 0.1700 0.1500 0.1500 53,500 -0.03(-16.67%)
Sep 10, 2013 0.2100 0.2200 0.1500 0.1800 193,400 -0.02(-10.00%)
Sep 09, 2013 0.1500 0.2400 0.1500 0.2000 507,141 +0.06(+42.86%)
Sep 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2013 0.1700 0.1700 0.1400 0.1400 1,734 -0.01(-6.67%)
Aug 30, 2013 0.1900 0.2100 0.1500 0.1500 25,698 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1500 0.1200 0.1500 12,900 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.1800 0.0100 0.1500 1,970 -0.05(-25.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 16, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.12(+117.82%)
Aug 12, 2013 0.2600 0.2600 0.1010 0.1010 5,100 -0.14(-57.92%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.09(+60.00%)
Aug 08, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Aug 07, 2013 0.2800 0.2800 0.2000 0.2000 15,075 -0.08(-28.57%)
Aug 06, 2013 0.3000 0.3000 0.2800 0.2800 7,400 -0.02(-6.67%)
Aug 05, 2013 0.2600 0.3000 0.2500 0.3000 36,700 +0.06(+25.00%)
Aug 02, 2013 0.2400 0.2400 0.2400 0.2400 5,824 -0.02(-7.69%)
Aug 01, 2013 0.2700 0.2700 0.2600 0.2600 8,200 -0.01(-3.70%)
Jul 31, 2013 0.2900 0.2900 0.2700 0.2700 15,817 +0.03(+12.50%)
Jul 30, 2013 0.3000 0.3000 0.2400 0.2400 37,075 +0.09(+60.00%)
Jul 29, 2013 0.1700 0.1700 0.1200 0.1500 30,864 -0.01(-6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 1,750 -0.04(-20.00%)
Jul 25, 2013 0.2010 0.2010 0.1711 0.2000 35,820 -0.03(-13.04%)
Jul 24, 2013 0.2500 0.2500 0.1010 0.2300 19,850 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.