Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0750	0.0750	0.0500	0.0600	234,156	-0.02(-25.00%)
Mar 28, 2014	0.0850	0.0850	0.0702	0.0800	0	+0.00(+2.56%)
Mar 26, 2014		0.0780	0.0780	0.0780	0	-0.01(-13.33%)
Mar 25, 2014	0.0900	0.0900	0.0900	0.0900	61,700	+0.00(+0.00%)
Mar 24, 2014	0.0810	0.0900	0.0780	0.0900	234,600	+0.01(+11.11%)
Mar 21, 2014	0.0820	0.0828	0.0750	0.0810	0	-0.01(-10.99%)
Mar 20, 2014	0.0810	0.1000	0.0810	0.0910	330,906	+0.00(+1.11%)
Mar 19, 2014	0.0830	0.0900	0.0810	0.0900	204,494	+0.01(+8.43%)
Mar 18, 2014	0.0900	0.0900	0.0820	0.0830	478,034	-0.01(-7.78%)
Mar 17, 2014	0.0871	0.0900	0.0871	0.0900	119,000	-0.00(-3.23%)
Mar 14, 2014	0.0930	0.0930	0.0930	0.0930	0	+0.00(+3.33%)
Mar 13, 2014	0.0901	0.0960	0.0900	0.0900	690,906	+0.00(+0.00%)
Mar 12, 2014	0.0920	0.1000	0.0870	0.0900	671,084	-0.00(-0.88%)
Mar 11, 2014	0.0908	0.0908	0.0908	0.0908	10,000	-0.00(-0.44%)
Mar 10, 2014	0.0960	0.0960	0.0912	0.0912	60,000	-0.00(-4.00%)
Mar 07, 2014	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 06, 2014	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Mar 05, 2014	0.1000	0.1000	0.0950	0.1000	101,690	+0.00(+0.00%)
Mar 04, 2014	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.