Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.405 8.520 8.405 8.520 67,412 +0.15(+1.83%)
Mar 30, 2023 8.271 8.377 8.262 8.367 30,741 +0.11(+1.39%)
Mar 29, 2023 8.243 8.271 8.214 8.252 39,456 +0.03(+0.35%)
Mar 28, 2023 8.195 8.262 8.195 8.224 51,067 +0.03(+0.35%)
Mar 27, 2023 8.252 8.256 8.176 8.195 57,623 -0.03(-0.35%)
Mar 24, 2023 8.233 8.262 8.214 8.224 47,087 +0.02(+0.23%)
Mar 23, 2023 8.185 8.237 8.185 8.204 48,355 +0.01(+0.12%)
Mar 22, 2023 8.185 8.224 8.166 8.195 65,372 +0.03(+0.35%)
Mar 21, 2023 8.271 8.271 8.166 8.166 81,271 -0.07(-0.81%)
Mar 20, 2023 8.233 8.276 8.214 8.233 65,422 -0.05(-0.58%)
Mar 17, 2023 8.252 8.281 8.243 8.281 33,377 +0.06(+0.67%)
Mar 16, 2023 8.187 8.300 8.187 8.225 49,439 +0.01(+0.12%)
Mar 15, 2023 8.140 8.264 8.140 8.216 27,888 +0.06(+0.70%)
Mar 14, 2023 8.178 8.245 8.159 8.159 30,593 -0.01(-0.12%)
Mar 13, 2023 8.197 8.254 8.168 8.168 73,078 -0.03(-0.35%)
Mar 10, 2023 8.225 8.283 8.162 8.197 53,212 +0.00(+0.00%)
Mar 09, 2023 8.225 8.302 8.178 8.197 59,175 -0.01(-0.12%)
Mar 08, 2023 8.130 8.228 8.120 8.206 119,086 +0.08(+0.94%)
Mar 07, 2023 8.149 8.201 8.130 8.130 55,852 -0.04(-0.47%)
Mar 06, 2023 8.206 8.206 8.139 8.168 129,716 -0.01(-0.17%)
Mar 03, 2023 8.159 8.206 8.159 8.183 24,079 +0.04(+0.53%)
Mar 02, 2023 8.149 8.154 8.120 8.140 25,572 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.