Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.064 9.064 8.922 9.031 102,581 +0.02(+0.19%)
Mar 30, 2020 8.779 9.052 8.779 9.014 81,169 +0.24(+2.77%)
Mar 27, 2020 8.771 8.846 8.670 8.771 202,216 -0.10(-1.13%)
Mar 26, 2020 8.444 8.938 8.444 8.871 213,129 +0.44(+5.16%)
Mar 25, 2020 7.967 8.662 7.849 8.436 280,294 +0.60(+7.70%)
Mar 24, 2020 7.640 7.988 7.640 7.833 192,703 +0.31(+4.12%)
Mar 23, 2020 7.665 7.816 7.372 7.523 260,696 -0.49(-6.07%)
Mar 20, 2020 7.581 8.252 7.514 8.009 358,594 +0.35(+4.60%)
Mar 19, 2020 7.338 7.682 7.121 7.657 210,145 +0.19(+2.58%)
Mar 18, 2020 8.235 8.360 6.995 7.464 604,855 -1.07(-12.56%)
Mar 17, 2020 8.378 8.621 8.186 8.536 377,028 +0.15(+1.79%)
Mar 16, 2020 8.611 8.611 8.256 8.386 166,034 -0.39(-4.47%)
Mar 13, 2020 8.778 8.962 8.636 8.778 285,101 +0.08(+0.96%)
Mar 12, 2020 9.145 9.312 8.553 8.695 466,423 -0.68(-7.30%)
Mar 11, 2020 9.788 9.788 9.362 9.379 244,075 -0.43(-4.42%)
Mar 10, 2020 9.871 9.871 9.763 9.813 244,055 -0.02(-0.17%)
Mar 09, 2020 9.938 9.938 9.821 9.830 360,170 -0.14(-1.42%)
Mar 06, 2020 9.871 9.972 9.871 9.972 116,605 +0.10(+1.01%)
Mar 05, 2020 9.930 9.963 9.865 9.871 382,042 -0.06(-0.59%)
Mar 04, 2020 9.888 9.955 9.855 9.930 104,004 +0.05(+0.51%)
Mar 03, 2020 9.880 9.913 9.871 9.880 172,214 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.