Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.00(+0.00%)
Mar 28, 2018 8.439 8.484 8.415 8.469 77,743 +0.05(+0.54%)
Mar 27, 2018 8.454 8.454 8.416 8.423 70,903 -0.03(-0.36%)
Mar 26, 2018 8.401 8.454 8.378 8.454 114,687 +0.07(+0.81%)
Mar 23, 2018 8.393 8.400 8.374 8.386 83,583 -0.01(-0.09%)
Mar 22, 2018 8.393 8.423 8.378 8.393 79,674 +0.00(+0.00%)
Mar 21, 2018 8.423 8.423 8.378 8.393 86,831 -0.05(-0.54%)
Mar 20, 2018 8.439 8.439 8.393 8.439 77,226 +0.01(+0.09%)
Mar 19, 2018 8.431 8.453 8.401 8.431 95,231 -0.03(-0.36%)
Mar 16, 2018 8.491 8.491 8.446 8.461 61,077 -0.02(-0.25%)
Mar 15, 2018 8.497 8.512 8.467 8.482 96,735 -0.01(-0.09%)
Mar 14, 2018 8.497 8.505 8.479 8.490 86,696 -0.02(-0.18%)
Mar 13, 2018 8.490 8.505 8.452 8.505 104,541 +0.02(+0.27%)
Mar 12, 2018 8.474 8.520 8.468 8.482 65,963 +0.00(+0.00%)
Mar 09, 2018 8.505 8.505 8.444 8.482 164,300 -0.02(-0.27%)
Mar 08, 2018 8.505 8.520 8.482 8.505 126,404 +0.02(+0.27%)
Mar 07, 2018 8.512 8.482 97,762 -0.02(-0.27%)
Mar 06, 2018 8.520 8.520 8.505 8.505 77,391 -0.01(-0.09%)
Mar 05, 2018 8.520 8.527 8.505 8.512 60,995 +0.00(+0.00%)
Mar 02, 2018 8.505 8.535 8.505 8.512 46,507 +0.00(+0.00%)
Mar 01, 2018 8.527 8.542 8.512 8.512 77,393 -0.02(-0.18%)
Feb 28, 2018 8.550 8.580 8.512 8.527 139,999 -0.05(-0.61%)
Feb 27, 2018 8.617 8.617 8.542 8.580 95,639 -0.02(-0.18%)
Feb 26, 2018 8.542 8.595 8.535 8.595 173,740 +0.07(+0.79%)
Feb 23, 2018 8.520 8.535 8.501 8.527 98,859 +0.03(+0.35%)
Feb 22, 2018 8.474 8.497 113,276 -0.03(-0.35%)
Feb 21, 2018 8.535 8.546 8.512 8.527 130,688 +0.01(+0.09%)
Feb 20, 2018 8.542 8.565 8.520 8.520 103,494 -0.04(-0.44%)
Feb 16, 2018 8.557 8.557 8.557 0 -0.01(-0.07%)
Feb 15, 2018 8.548 8.728 8.529 8.563 406,730 +0.02(+0.26%)
Feb 14, 2018 8.466 8.555 8.451 8.540 205,779 +0.04(+0.53%)
Feb 13, 2018 8.458 8.495 8.436 8.495 174,555 +0.06(+0.71%)
Feb 12, 2018 8.458 8.458 8.391 8.436 388,452 +0.00(+0.00%)
Feb 09, 2018 8.421 8.458 8.406 8.436 235,378 -0.02(-0.27%)
Feb 08, 2018 8.458 8.458 8.409 8.458 502,408 +0.01(+0.09%)
Feb 07, 2018 8.413 8.495 8.413 8.451 341,419 +0.03(+0.36%)
Feb 06, 2018 8.338 8.421 8.323 8.421 388,668 +0.06(+0.72%)
Feb 05, 2018 8.421 8.421 8.361 8.361 313,751 -0.07(-0.80%)
Feb 02, 2018 8.443 8.473 8.368 8.428 335,059 -0.05(-0.62%)
Feb 01, 2018 8.533 8.540 8.473 8.480 120,401 -0.05(-0.61%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,646 +0.04(+0.44%)
Jan 30, 2018 8.525 8.538 8.473 8.495 212,144 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,427 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,403 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,061 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,059 -0.04(-0.51%)
Jan 23, 2018 8.780 8.788 8.765 8.780 105,582 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,234 +0.00(+0.00%)
Jan 19, 2018 8.780 8.788 8.765 8.773 176,157 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,074 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,909 +0.00(+0.04%)
Jan 16, 2018 8.808 8.831 8.778 8.782 114,677 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,993 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,621 -0.04(-0.42%)
Jan 09, 2018 8.898 8.927 8.890 8.905 187,275 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.913 201,628 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.913 118,568 +0.01(+0.17%)
Jan 04, 2018 8.913 8.935 8.898 8.898 170,280 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,109 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.