Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,700 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,498 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.883 200,145 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,983 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.742 75,664 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,854 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.742 8.742 87,258 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,452 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,080 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,989 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,594 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,777 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,925 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,865 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.774 8.819 41,130 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,333 +0.06(+0.73%)
Mar 09, 2015 8.774 8.774 8.730 8.774 197,877 +0.08(+0.88%)
Mar 06, 2015 8.742 8.742 8.646 8.698 132,594 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,663 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,092 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,168 -0.01(-0.12%)
Mar 02, 2015 8.742 8.796 8.742 8.792 96,676 +0.04(+0.42%)
Feb 27, 2015 8.768 8.780 8.704 8.755 202,726 +0.06(+0.74%)
Feb 26, 2015 8.755 8.762 8.685 8.691 163,129 -0.06(-0.66%)
Feb 25, 2015 8.794 8.845 8.742 8.749 217,017 -0.03(-0.36%)
Feb 24, 2015 8.774 8.804 8.736 8.781 125,984 +0.01(+0.15%)
Feb 23, 2015 8.755 8.800 8.730 8.768 152,332 +0.04(+0.44%)
Feb 20, 2015 8.736 8.781 8.710 8.730 158,882 +0.01(+0.15%)
Feb 19, 2015 8.781 8.824 8.698 8.717 168,700 -0.06(-0.73%)
Feb 18, 2015 8.710 8.781 8.653 8.781 178,822 +0.10(+1.11%)
Feb 17, 2015 8.941 8.941 8.646 8.685 216,361 -0.27(-3.00%)
Feb 13, 2015 8.979 8.954 8.954 8.954 67,137 -0.03(-0.36%)
Feb 12, 2015 8.999 8.999 8.961 8.986 82,195 +0.01(+0.07%)
Feb 11, 2015 8.954 8.979 8.903 8.979 137,946 +0.03(+0.36%)
Feb 10, 2015 8.871 8.954 8.871 8.947 162,693 +0.08(+0.87%)
Feb 09, 2015 9.043 9.056 8.871 8.871 236,069 -0.19(-2.12%)
Feb 06, 2015 9.114 9.114 9.043 9.063 93,627 -0.04(-0.49%)
Feb 05, 2015 9.101 9.120 9.082 9.108 59,357 +0.01(+0.07%)
Feb 04, 2015 9.140 9.152 9.076 9.101 141,913 -0.04(-0.49%)
Feb 03, 2015 9.101 9.152 9.101 9.146 129,896 +0.03(+0.35%)
Feb 02, 2015 9.056 9.127 9.050 9.114 83,280 +0.06(+0.71%)
Jan 30, 2015 9.063 9.063 9.040 9.050 169,285 +0.01(+0.07%)
Jan 29, 2015 9.056 9.063 9.018 9.043 192,443 +0.01(+0.14%)
Jan 28, 2015 9.024 9.088 9.018 9.031 194,437 +0.03(+0.36%)
Jan 27, 2015 8.896 9.005 8.896 8.999 105,147 +0.10(+1.15%)
Jan 26, 2015 8.890 8.926 8.877 8.896 113,431 +0.01(+0.07%)
Jan 23, 2015 8.992 8.999 8.890 8.890 151,423 -0.06(-0.64%)
Jan 22, 2015 8.935 8.967 8.935 8.947 89,655 +0.02(+0.22%)
Jan 21, 2015 8.877 8.947 8.877 8.928 106,365 +0.05(+0.58%)
Jan 20, 2015 8.896 8.903 8.851 8.877 79,199 -0.02(-0.22%)
Jan 16, 2015 8.960 8.967 8.883 8.897 60,285 -0.05(-0.57%)
Jan 15, 2015 8.877 8.947 8.871 8.947 98,577 +0.04(+0.50%)
Jan 14, 2015 8.845 8.903 8.845 8.903 98,497 +0.06(+0.72%)
Jan 13, 2015 8.807 8.864 8.807 8.839 115,383 +0.04(+0.44%)
Jan 12, 2015 8.787 8.832 8.781 8.800 72,510 +0.03(+0.37%)
Jan 09, 2015 8.781 8.807 8.749 8.768 68,963 +0.01(+0.07%)
Jan 08, 2015 8.787 8.787 8.736 8.762 86,712 -0.01(-0.07%)
Jan 07, 2015 8.749 8.794 8.723 8.768 141,126 +0.05(+0.59%)
Jan 06, 2015 8.698 8.742 8.691 8.717 130,946 +0.08(+0.89%)
Jan 05, 2015 8.608 8.646 8.602 8.640 119,773 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.