Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.93 19.07 18.49 18.52 449,556 -0.27(-1.44%)
Mar 30, 2016 18.48 19.04 17.97 18.79 852,832 -0.30(-1.57%)
Mar 29, 2016 18.50 19.21 18.33 19.09 989,154 +0.78(+4.26%)
Mar 28, 2016 18.56 18.84 18.22 18.31 514,740 -0.37(-1.98%)
Mar 24, 2016 18.59 18.68 18.68 18.68 851,200 -0.10(-0.53%)
Mar 23, 2016 19.10 19.31 18.47 18.78 868,455 -0.50(-2.59%)
Mar 22, 2016 19.00 19.57 18.88 19.28 449,209 +0.14(+0.73%)
Mar 21, 2016 18.62 19.25 18.62 19.14 708,472 +0.43(+2.30%)
Mar 18, 2016 18.54 18.95 18.42 18.71 422,526 +0.26(+1.41%)
Mar 17, 2016 17.96 18.77 17.71 18.45 1,181,961 +0.49(+2.73%)
Mar 16, 2016 17.87 18.28 17.59 17.96 425,557 +0.13(+0.73%)
Mar 15, 2016 17.81 17.93 17.42 17.83 465,255 -0.13(-0.72%)
Mar 14, 2016 18.83 18.83 17.61 17.96 715,715 -0.65(-3.49%)
Mar 11, 2016 17.72 19.26 17.41 18.61 1,087,381 +1.11(+6.34%)
Mar 10, 2016 17.20 17.82 16.55 17.50 640,741 +0.44(+2.58%)
Mar 09, 2016 17.64 17.70 16.89 17.06 813,276 -0.45(-2.57%)
Mar 08, 2016 17.97 18.21 17.25 17.51 926,262 -0.64(-3.53%)
Mar 07, 2016 17.48 18.43 17.08 18.15 522,447 +0.58(+3.30%)
Mar 04, 2016 18.40 18.51 17.43 17.57 978,724 -0.77(-4.20%)
Mar 03, 2016 17.63 18.40 17.32 18.34 868,921 +0.63(+3.56%)
Mar 02, 2016 18.00 18.00 17.05 17.71 707,383 -0.39(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.