Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 41.06 0 +0.07(+0.17%)
Nov 22, 2021 40.98 41.01 40.98 40.99 1,156,246 +0.00(+0.00%)
Nov 19, 2021 40.98 41.00 40.97 40.99 648,241 +0.00(+0.00%)
Nov 18, 2021 40.96 41.00 40.97 40.99 3,404,848 +0.15(+0.37%)
Nov 17, 2021 40.80 40.85 40.78 40.84 395,744 +0.01(+0.02%)
Nov 16, 2021 40.80 40.85 40.76 40.83 282,846 +0.05(+0.12%)
Nov 15, 2021 40.80 40.86 40.75 40.78 513,458 -0.01(-0.02%)
Nov 12, 2021 40.79 40.81 40.75 40.79 805,315 +0.01(+0.02%)
Nov 11, 2021 40.76 40.84 40.75 40.78 645,621 +0.01(+0.02%)
Nov 10, 2021 40.74 40.77 917,233 -0.15(-0.37%)
Nov 09, 2021 40.76 40.92 40.71 40.92 396,388 +0.17(+0.42%)
Nov 08, 2021 40.89 40.90 40.71 40.75 1,131,735 -0.09(-0.22%)
Nov 05, 2021 40.77 40.87 40.73 40.84 625,044 +0.02(+0.05%)
Nov 04, 2021 40.80 40.84 40.71 40.82 616,962 +0.08(+0.20%)
Nov 03, 2021 40.73 40.83 40.71 40.74 836,647 +0.00(+0.00%)
Nov 02, 2021 40.70 40.79 40.70 40.74 382,045 +0.05(+0.12%)
Nov 01, 2021 40.79 40.79 40.68 40.69 1,174,824 -0.10(-0.25%)
Oct 29, 2021 40.78 40.81 40.68 40.79 760,605 +0.00(+0.00%)
Oct 28, 2021 40.70 40.82 40.69 40.79 515,962 +0.04(+0.10%)
Oct 27, 2021 40.70 40.79 40.63 40.75 485,466 -0.03(-0.07%)
Oct 26, 2021 40.70 40.78 343,983 +0.00(+0.00%)
Oct 25, 2021 40.74 40.79 40.56 40.78 612,629 -0.01(-0.02%)
Oct 22, 2021 40.70 40.80 40.70 40.79 585,563 +0.02(+0.05%)
Oct 21, 2021 40.72 40.79 40.71 40.77 225,409 +0.08(+0.20%)
Oct 20, 2021 40.70 40.80 40.68 40.69 527,259 -0.02(-0.05%)
Oct 19, 2021 40.70 40.79 40.69 40.71 487,602 +0.02(+0.05%)
Oct 18, 2021 40.66 40.75 40.66 40.69 594,446 +0.03(+0.07%)
Oct 15, 2021 40.81 40.81 40.66 40.66 1,332,314 -0.06(-0.15%)
Oct 14, 2021 40.75 40.84 40.69 40.72 333,551 +0.02(+0.05%)
Oct 13, 2021 40.61 40.73 40.61 40.70 393,784 -0.01(-0.02%)
Oct 12, 2021 40.72 40.80 40.67 40.71 302,715 +0.01(+0.02%)
Oct 11, 2021 40.66 40.72 40.62 40.70 506,132 +0.04(+0.10%)
Oct 08, 2021 40.65 40.71 40.65 40.66 629,963 -0.03(-0.07%)
Oct 07, 2021 40.51 40.69 40.51 40.69 641,616 +0.17(+0.42%)
Oct 06, 2021 40.39 40.57 40.37 40.52 421,728 +0.09(+0.22%)
Oct 05, 2021 40.48 40.49 40.48 40.43 669,013 +0.09(+0.22%)
Oct 04, 2021 40.34 40.42 40.25 40.34 927,020 +0.07(+0.17%)
Oct 01, 2021 40.24 40.39 40.18 40.27 990,536 -0.02(-0.05%)
Sep 30, 2021 40.48 40.50 40.28 40.29 1,425,047 -0.11(-0.27%)
Sep 29, 2021 40.45 40.67 40.37 40.40 419,135 +0.01(+0.02%)
Sep 28, 2021 40.40 40.43 40.33 40.39 872,372 -0.01(-0.02%)
Sep 27, 2021 40.39 40.43 40.38 40.40 633,695 -0.01(-0.02%)
Sep 24, 2021 40.38 40.47 40.38 40.41 858,421 +0.02(+0.05%)
Sep 23, 2021 40.45 40.45 40.38 40.39 645,722 +0.02(+0.05%)
Sep 22, 2021 40.55 40.60 40.36 40.37 2,646,218 -0.18(-0.44%)
Sep 21, 2021 40.45 40.61 40.45 40.55 927,332 +0.10(+0.25%)
Sep 20, 2021 40.39 40.59 40.35 40.45 2,220,869 +0.06(+0.15%)
Sep 17, 2021 40.31 40.93 40.31 40.39 2,223,429 -0.02(-0.05%)
Sep 16, 2021 40.36 40.47 40.34 40.41 1,129,920 +0.05(+0.12%)
Sep 15, 2021 40.08 40.47 40.06 40.36 1,402,489 -0.09(-0.22%)
Sep 14, 2021 40.57 40.57 40.39 40.45 1,057,722 -0.02(-0.05%)
Sep 13, 2021 40.55 40.61 40.31 40.47 1,036,725 +0.02(+0.05%)
Sep 10, 2021 40.48 40.55 40.33 40.45 851,513 +0.15(+0.37%)
Sep 09, 2021 40.30 40.65 40.26 40.30 958,508 +0.01(+0.02%)
Sep 08, 2021 40.43 40.51 40.19 40.29 1,578,575 -0.12(-0.30%)
Sep 07, 2021 40.54 40.58 40.40 40.41 1,078,846 -0.18(-0.44%)
Sep 03, 2021 40.60 40.65 40.43 40.59 991,318 -0.01(-0.02%)
Sep 02, 2021 40.60 40.64 40.30 40.60 2,486,677 +0.08(+0.20%)
Sep 01, 2021 40.78 40.80 40.49 40.52 627,235 -0.33(-0.81%)
Aug 31, 2021 40.47 40.99 40.39 40.85 1,558,097 +0.35(+0.86%)
Aug 30, 2021 40.70 40.71 40.30 40.50 869,138 -0.04(-0.10%)
Aug 27, 2021 40.51 40.61 40.22 40.54 2,360,403 -0.05(-0.12%)
Aug 26, 2021 40.32 40.85 40.20 40.59 2,007,303 +0.34(+0.84%)
Aug 25, 2021 40.22 40.54 40.17 40.25 1,239,389 -0.10(-0.25%)
Aug 24, 2021 40.22 40.52 40.22 40.35 1,233,985 +0.04(+0.10%)
Aug 23, 2021 40.20 40.33 40.20 40.31 3,190,574 +0.13(+0.32%)
Aug 20, 2021 40.29 40.47 40.12 40.18 3,762,075 -0.14(-0.35%)
Aug 19, 2021 40.40 40.50 40.20 40.32 9,456,068 +3.10(+8.33%)
Aug 18, 2021 37.62 38.10 37.17 37.22 324,329 -0.42(-1.12%)
Aug 17, 2021 37.70 38.42 37.05 37.64 541,436 -0.20(-0.53%)
Aug 16, 2021 37.83 38.08 37.51 37.84 256,825 +0.07(+0.19%)
Aug 13, 2021 38.05 38.13 37.45 37.77 250,468 -0.37(-0.97%)
Aug 12, 2021 37.35 38.27 37.14 38.14 331,199 +0.69(+1.84%)
Aug 11, 2021 37.56 38.12 36.89 37.45 579,269 +0.09(+0.24%)
Aug 10, 2021 38.56 38.61 37.17 37.36 454,156 -1.41(-3.64%)
Aug 09, 2021 38.91 39.27 38.41 38.77 683,161 -0.26(-0.67%)
Aug 06, 2021 38.86 39.28 38.23 39.03 378,362 +0.22(+0.57%)
Aug 05, 2021 38.40 38.86 37.70 38.81 291,328 +0.51(+1.33%)
Aug 04, 2021 37.79 38.37 37.79 38.30 395,579 +0.30(+0.79%)
Aug 03, 2021 37.91 38.04 36.91 38.00 512,037 +0.32(+0.85%)
Aug 02, 2021 37.34 37.85 37.10 37.68 465,843 -0.20(-0.53%)
Jul 30, 2021 37.80 38.35 37.39 37.88 424,004 -0.01(-0.03%)
Jul 29, 2021 36.88 38.60 35.37 37.89 704,956 +1.09(+2.96%)
Jul 28, 2021 37.16 37.50 36.44 36.80 854,713 -0.15(-0.41%)
Jul 27, 2021 35.98 37.52 35.77 36.95 2,194,561 +4.24(+12.96%)
Jul 26, 2021 33.44 33.68 32.60 32.71 230,623 -0.59(-1.77%)
Jul 23, 2021 32.92 33.40 32.52 33.30 212,135 +0.60(+1.83%)
Jul 22, 2021 32.84 32.95 32.40 32.70 123,618 -0.13(-0.40%)
Jul 21, 2021 32.61 32.98 32.41 32.83 202,146 +0.20(+0.61%)
Jul 20, 2021 32.07 33.22 32.00 32.63 505,454 +0.69(+2.16%)
Jul 19, 2021 31.64 32.41 31.53 31.94 579,094 -0.03(-0.09%)
Jul 16, 2021 32.27 32.27 31.86 31.97 414,936 -0.03(-0.09%)
Jul 15, 2021 32.67 32.90 31.80 32.00 603,347 -0.77(-2.35%)
Jul 14, 2021 33.65 33.81 32.69 32.77 341,782 -0.87(-2.59%)
Jul 13, 2021 34.47 34.47 33.59 33.64 234,174 -0.43(-1.26%)
Jul 12, 2021 33.36 34.12 33.27 34.07 233,934 +0.68(+2.04%)
Jul 09, 2021 33.78 34.10 33.35 33.39 178,201 -0.18(-0.54%)
Jul 08, 2021 33.35 33.85 33.00 33.57 270,135 -0.28(-0.83%)
Jul 07, 2021 33.97 34.27 33.38 33.85 210,409 -0.18(-0.53%)
Jul 06, 2021 33.86 34.15 33.39 34.03 273,255 +0.29(+0.86%)
Jul 02, 2021 33.83 33.91 33.52 33.74 205,386 -0.16(-0.47%)
Jul 01, 2021 34.23 34.23 33.67 33.90 319,216 -0.18(-0.53%)
Jun 30, 2021 33.98 34.31 33.59 34.08 470,244 +0.14(+0.41%)
Jun 29, 2021 33.06 33.99 33.06 33.94 349,964 +0.40(+1.19%)
Jun 28, 2021 33.69 33.69 32.99 33.54 347,253 +0.26(+0.78%)
Jun 25, 2021 33.04 33.61 32.77 33.28 1,055,443 +0.34(+1.03%)
Jun 24, 2021 33.14 33.20 32.86 32.94 250,383 -0.02(-0.06%)
Jun 23, 2021 32.85 33.12 32.63 32.96 286,574 +0.12(+0.37%)
Jun 22, 2021 32.64 32.93 32.25 32.84 269,247 +0.28(+0.86%)
Jun 21, 2021 32.58 32.88 32.38 32.56 345,895 +0.47(+1.46%)
Jun 18, 2021 31.79 32.28 31.63 32.09 488,794 -0.08(-0.25%)
Jun 17, 2021 32.12 32.28 31.17 32.17 305,883 +0.03(+0.09%)
Jun 16, 2021 32.71 33.00 31.69 32.14 335,639 -0.66(-2.01%)
Jun 15, 2021 33.00 33.20 32.73 32.80 369,940 -0.04(-0.12%)
Jun 14, 2021 33.04 33.20 32.33 32.84 309,187 +0.04(+0.12%)
Jun 11, 2021 32.71 32.97 32.65 32.80 252,903 +0.25(+0.77%)
Jun 10, 2021 32.50 32.65 32.15 32.55 229,499 +0.27(+0.84%)
Jun 09, 2021 32.12 32.46 31.98 32.28 318,805 +0.26(+0.81%)
Jun 08, 2021 31.83 32.38 31.32 32.02 278,602 +0.28(+0.88%)
Jun 07, 2021 31.65 31.95 31.61 31.74 277,763 +0.13(+0.41%)
Jun 04, 2021 31.28 31.76 31.28 31.61 258,233 +0.56(+1.80%)
Jun 03, 2021 30.68 31.10 29.64 31.05 414,555 +0.09(+0.29%)
Jun 02, 2021 31.90 32.16 30.93 30.96 1,906,008 -0.87(-2.73%)
Jun 01, 2021 31.56 31.90 31.01 31.83 431,967 +0.47(+1.50%)
May 28, 2021 31.25 32.08 31.24 31.36 839,449 +0.29(+0.93%)
May 27, 2021 30.50 31.47 30.22 31.07 636,371 +0.68(+2.24%)
May 26, 2021 30.63 30.72 30.14 30.39 341,921 -0.10(-0.33%)
May 25, 2021 30.32 31.00 30.32 30.49 337,472 -0.26(-0.85%)
May 24, 2021 30.66 30.98 30.31 30.75 405,089 +0.14(+0.46%)
May 21, 2021 30.43 31.21 30.05 30.61 482,383 +0.22(+0.72%)
May 20, 2021 30.16 30.71 29.75 30.39 494,731 -0.06(-0.20%)
May 19, 2021 30.67 30.80 30.33 30.45 396,280 -0.34(-1.10%)
May 18, 2021 30.93 31.20 30.70 30.79 364,384 -0.14(-0.45%)
May 17, 2021 30.59 30.96 30.37 30.93 258,013 +0.23(+0.73%)
May 14, 2021 29.94 30.82 29.60 30.70 382,707 +1.05(+3.56%)
May 13, 2021 29.41 29.86 29.41 29.65 275,549 +0.26(+0.88%)
May 12, 2021 29.91 30.00 29.34 29.39 339,717 -0.53(-1.77%)
May 11, 2021 29.09 30.07 28.81 29.92 439,270 +0.17(+0.57%)
May 10, 2021 31.00 31.00 29.73 29.75 352,662 -1.16(-3.75%)
May 07, 2021 30.99 31.26 30.73 30.91 279,768 -0.01(-0.03%)
May 06, 2021 30.93 30.95 30.48 30.92 255,859 +0.12(+0.39%)
May 05, 2021 30.51 30.94 30.09 30.80 357,561 +0.31(+1.02%)
May 04, 2021 30.32 30.51 29.89 30.49 435,584 +0.09(+0.30%)
May 03, 2021 30.20 30.64 30.07 30.40 538,622 +0.19(+0.63%)
Apr 30, 2021 29.56 30.23 29.56 30.21 593,600 +0.43(+1.44%)
Apr 29, 2021 30.05 31.12 29.29 29.78 765,393 +0.53(+1.81%)
Apr 28, 2021 29.84 29.85 29.24 29.25 443,034 -0.41(-1.38%)
Apr 27, 2021 29.43 29.69 29.18 29.66 315,910 +0.11(+0.39%)
Apr 26, 2021 29.47 29.80 29.16 29.55 341,369 +0.42(+1.42%)
Apr 23, 2021 29.16 29.38 29.02 29.13 384,500 +0.03(+0.10%)
Apr 22, 2021 29.61 29.82 28.99 29.10 395,524 -0.25(-0.85%)
Apr 21, 2021 29.04 29.63 28.62 29.35 300,051 +0.26(+0.89%)
Apr 20, 2021 29.55 29.70 28.86 29.09 472,655 -0.42(-1.42%)
Apr 19, 2021 29.88 29.88 29.07 29.51 301,108 -0.27(-0.91%)
Apr 16, 2021 30.05 30.05 29.34 29.78 510,200 -0.26(-0.87%)
Apr 15, 2021 29.90 30.11 29.64 30.04 284,187 +0.26(+0.87%)
Apr 14, 2021 29.66 29.90 29.25 29.78 245,497 +0.19(+0.64%)
Apr 13, 2021 30.12 30.12 29.41 29.59 302,540 -0.44(-1.47%)
Apr 12, 2021 29.97 30.17 29.59 30.03 368,281 +0.08(+0.27%)
Apr 09, 2021 29.99 30.07 29.68 29.95 229,900 +0.00(+0.00%)
Apr 08, 2021 30.25 30.77 29.88 29.95 611,596 +0.00(+0.00%)
Apr 07, 2021 29.48 30.04 29.48 29.95 309,936 +0.01(+0.03%)
Apr 06, 2021 30.23 30.56 29.62 29.94 454,100 -0.43(-1.42%)
Apr 05, 2021 30.02 30.41 29.84 30.37 439,944 +0.70(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.