Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.50 12.62 12.32 12.43 367,400 -0.04(-0.32%)
Mar 28, 2019 12.38 12.56 12.29 12.47 198,222 +0.09(+0.73%)
Mar 27, 2019 12.41 12.56 12.09 12.38 292,413 -0.01(-0.08%)
Mar 26, 2019 12.38 12.39 12.21 12.39 240,155 +0.09(+0.73%)
Mar 25, 2019 12.01 12.40 11.65 12.30 273,221 +0.04(+0.33%)
Mar 22, 2019 12.54 12.78 12.25 12.26 656,800 -0.33(-2.62%)
Mar 21, 2019 12.44 12.75 12.41 12.59 264,549 +0.13(+1.04%)
Mar 20, 2019 12.64 12.77 12.32 12.46 286,318 -0.14(-1.11%)
Mar 19, 2019 12.47 12.70 12.24 12.60 517,928 +0.15(+1.20%)
Mar 18, 2019 12.61 12.67 12.31 12.45 264,711 -0.10(-0.80%)
Mar 15, 2019 12.60 12.80 12.52 12.55 828,200 -0.02(-0.16%)
Mar 14, 2019 12.80 12.91 12.53 12.57 361,325 -0.25(-1.95%)
Mar 13, 2019 12.29 12.91 12.16 12.82 611,211 +0.54(+4.40%)
Mar 12, 2019 12.32 12.34 12.07 12.28 402,382 -0.05(-0.41%)
Mar 11, 2019 12.34 12.54 12.27 12.33 314,352 +0.00(+0.00%)
Mar 08, 2019 12.29 12.42 12.17 12.33 272,400 -0.01(-0.08%)
Mar 07, 2019 12.70 12.72 12.33 12.34 336,352 -0.36(-2.83%)
Mar 06, 2019 12.98 13.03 12.68 12.70 534,321 -0.30(-2.31%)
Mar 05, 2019 13.07 13.39 12.78 13.00 497,252 -0.06(-0.46%)
Mar 04, 2019 13.01 13.23 12.68 13.06 855,191 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.