Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.30 12.60 12.30 12.60 385,424 +0.32(+2.65%)
Mar 30, 2017 12.50 12.65 12.20 12.28 565,052 -0.22(-1.80%)
Mar 29, 2017 12.15 12.60 12.00 12.50 657,813 +0.40(+3.31%)
Mar 28, 2017 12.05 12.15 11.85 12.10 508,209 +0.00(+0.00%)
Mar 27, 2017 11.65 12.10 11.65 12.10 546,512 +0.35(+2.98%)
Mar 24, 2017 11.70 12.00 11.60 11.75 782,581 +0.10(+0.86%)
Mar 23, 2017 11.70 11.80 11.50 11.65 542,336 -0.05(-0.43%)
Mar 22, 2017 11.65 11.80 11.50 11.70 322,626 -0.05(-0.43%)
Mar 21, 2017 12.30 12.43 11.65 11.75 474,968 -0.50(-4.08%)
Mar 20, 2017 12.20 12.50 12.10 12.25 265,568 +0.10(+0.82%)
Mar 17, 2017 12.25 12.35 12.15 12.15 591,972 -0.10(-0.82%)
Mar 16, 2017 12.30 12.40 12.15 12.25 626,112 +0.00(+0.00%)
Mar 15, 2017 12.10 12.30 11.85 12.25 306,331 +0.25(+2.08%)
Mar 14, 2017 12.25 12.35 12.00 12.00 853,220 -0.20(-1.64%)
Mar 13, 2017 12.00 12.50 11.95 12.20 930,428 +0.20(+1.67%)
Mar 10, 2017 11.75 12.05 11.75 12.00 535,300 +0.20(+1.69%)
Mar 09, 2017 11.75 11.95 11.60 11.80 728,645 +0.00(+0.00%)
Mar 08, 2017 11.70 11.95 11.60 11.80 930,421 +0.15(+1.29%)
Mar 07, 2017 11.65 12.00 11.62 11.65 720,514 -0.10(-0.85%)
Mar 06, 2017 11.70 11.90 11.55 11.75 483,686 +0.05(+0.43%)
Mar 03, 2017 11.85 12.00 11.55 11.70 861,665 -0.20(-1.68%)
Mar 02, 2017 12.00 12.20 11.75 11.90 472,105 -0.15(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.