Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 86,006 -0.01(-2.63%)
Mar 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 28, 2022 0.2100 0.2100 0.1850 0.1850 347,006 -0.02(-11.90%)
Mar 25, 2022 0.2000 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.2000 65,700 +0.01(+2.56%)
Mar 23, 2022 0.1950 0.2000 0.1950 0.1950 56,000 +0.00(+0.00%)
Mar 22, 2022 0.1950 0.1950 0.1950 0.1950 44,000 -0.01(-2.50%)
Mar 21, 2022 0.1950 0.2100 0.1900 0.2000 136,342 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.2000 0.1950 0.2000 10,900 +0.01(+5.26%)
Mar 17, 2022 0.2000 0.2000 0.1900 0.1900 74,500 -0.01(-2.56%)
Mar 16, 2022 0.1900 0.1950 0.1900 0.1950 41,713 +0.01(+2.63%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 26,500 -0.01(-2.63%)
Mar 11, 2022 0.1950 0.1950 0.1900 0.1900 11,383 -0.01(-2.56%)
Mar 10, 2022 0.1850 0.1950 0.1850 0.1950 53,160 +0.02(+8.33%)
Mar 09, 2022 0.1900 0.1900 0.1800 0.1800 7,200 -0.01(-2.70%)
Mar 08, 2022 0.1900 0.1900 0.1800 0.1850 67,400 -0.01(-2.63%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 22,350 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 92,602 +0.01(+2.70%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1850 46,500 +0.01(+5.71%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.