Indicators

Canadian Pacific Railway Limited (TSX: CP )

112.25 -1.09 (-0.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.52	37.52	37.38	37.52	866,801	+0.14(+0.37%)
Mar 30, 2009	38.88	40.24	37.38	37.38	970,509	-2.86(-7.11%)
Mar 26, 2009	38.90	40.24	38.12	40.24	940,924	+2.12(+5.56%)
Mar 25, 2009	39.49	39.59	38.12	38.12	803,822	-1.47(-3.71%)
Mar 24, 2009	39.00	39.59	39.55	39.59	801,746	+0.04(+0.10%)
Mar 23, 2009	38.00	39.55	38.82	39.55	924,082	+1.79(+4.74%)
Mar 19, 2009	37.76	37.76	37.76	37.76	835,335	-0.46(-1.20%)
Mar 18, 2009	38.24	38.61	37.74	38.22	707,823	-0.36(-0.93%)
Mar 17, 2009	38.65	38.82	38.20	38.58	659,208	+0.38(+0.99%)
Mar 16, 2009	37.65	39.49	37.07	38.20	739,514	+1.13(+3.05%)
Mar 13, 2009	37.30	37.55	36.51	37.07	469,849	-0.15(-0.40%)
Mar 12, 2009	35.95	37.75	35.40	37.22	972,663	+1.21(+3.36%)
Mar 11, 2009	36.11	36.50	35.30	36.01	880,724	+0.01(+0.03%)
Mar 10, 2009	33.84	36.11	33.22	36.00	1,128,185	+2.84(+8.56%)
Mar 09, 2009	32.74	34.12	32.74	33.16	725,073	+0.17(+0.52%)
Mar 06, 2009	33.20	34.00	32.50	32.99	653,154	-0.28(-0.84%)
Mar 05, 2009	35.24	35.24	32.36	33.27	747,883	-2.06(-5.83%)
Mar 04, 2009	35.25	35.70	34.35	35.33	913,018	+1.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.