Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		132.54	132.54	132.54	0	+3.48(+2.70%)
Mar 27, 2013	129.39	130.44	128.28	129.06	427,014	-0.44(-0.34%)
Mar 26, 2013	127.80	129.72	127.80	129.50	320,347	+1.44(+1.12%)
Mar 25, 2013	129.88	130.49	127.65	128.06	341,757	-1.28(-0.99%)
Mar 22, 2013	129.46	130.30	128.80	129.34	262,270	+0.10(+0.08%)
Mar 21, 2013	130.85	131.30	129.14	129.24	557,020	-2.76(-2.09%)
Mar 20, 2013	129.81	132.00	129.70	132.00	565,046	+2.37(+1.83%)
Mar 19, 2013	128.59	130.00	128.59	129.63	481,084	+0.84(+0.65%)
Mar 18, 2013	128.74	129.74	128.05	128.79	374,549	-0.60(-0.46%)
Mar 15, 2013	129.84	131.20	129.37	129.39	799,504	-0.59(-0.45%)
Mar 14, 2013	130.11	130.45	128.90	129.98	386,588	-0.36(-0.28%)
Mar 13, 2013	129.91	130.68	129.31	130.34	406,653	+0.42(+0.32%)
Mar 12, 2013	130.21	131.20	129.28	129.92	368,226	-0.36(-0.28%)
Mar 11, 2013	129.56	130.99	129.50	130.28	267,559	+0.51(+0.39%)
Mar 08, 2013	131.50	131.97	129.01	129.77	572,443	-1.22(-0.93%)
Mar 07, 2013	129.67	131.29	129.64	130.99	312,037	+1.19(+0.92%)
Mar 06, 2013	129.90	131.34	129.62	129.80	397,135	+0.38(+0.29%)
Mar 05, 2013	129.50	131.41	129.18	129.42	474,555	+0.82(+0.64%)
Mar 04, 2013	127.00	129.70	126.48	128.60	475,248	+1.71(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.