Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.41	81.49	81.28	81.28	5,542	+0.12(+0.15%)
Mar 27, 2024	80.61	81.16	80.61	81.16	9,327	+1.07(+1.33%)
Mar 26, 2024	80.44	80.46	80.09	80.09	9,774	+0.03(+0.04%)
Mar 25, 2024	80.23	80.49	80.06	80.06	8,002	-0.23(-0.29%)
Mar 22, 2024	80.80	80.80	80.29	80.29	22,550	-0.51(-0.63%)
Mar 21, 2024	80.56	80.94	80.56	80.80	12,158	+0.52(+0.65%)
Mar 20, 2024	79.70	80.30	79.70	80.28	41,631	+0.59(+0.75%)
Mar 19, 2024	79.12	79.68	79.12	79.68	10,527	+0.53(+0.67%)
Mar 18, 2024	79.14	79.44	79.05	79.15	7,532	+0.15(+0.19%)
Mar 15, 2024	79.04	79.24	78.89	79.00	5,774	-0.11(-0.14%)
Mar 14, 2024	79.79	79.79	78.69	79.11	10,841	-0.56(-0.70%)
Mar 13, 2024	79.71	79.91	79.57	79.67	11,393	-0.01(-0.02%)
Mar 12, 2024	79.43	79.68	79.34	79.68	8,470	+0.40(+0.50%)
Mar 11, 2024	79.07	79.31	78.84	79.29	10,955	+0.06(+0.08%)
Mar 08, 2024	79.63	79.63	79.22	79.22	8,486	-0.19(-0.24%)
Mar 07, 2024	79.32	79.50	79.29	79.42	22,256	+0.53(+0.67%)
Mar 06, 2024	78.85	79.08	78.76	78.89	5,841	+0.51(+0.65%)
Mar 05, 2024	78.49	78.79	78.13	78.38	7,455	-0.42(-0.53%)
Mar 04, 2024	78.45	78.90	78.45	78.80	24,219	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.