Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.760 +0.220 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 3.130 2.890 3.000 126,315 +0.08(+2.74%)
Mar 27, 2024 2.940 2.940 2.850 2.920 15,596 +0.02(+0.69%)
Mar 26, 2024 2.960 2.960 2.820 2.900 8,535 +0.07(+2.65%)
Mar 25, 2024 3.070 3.070 2.500 2.825 107,352 -0.20(-6.77%)
Mar 22, 2024 2.900 3.040 2.900 3.030 9,231 +0.13(+4.48%)
Mar 21, 2024 2.900 3.130 2.845 2.900 32,513 +0.10(+3.57%)
Mar 20, 2024 2.691 2.840 2.691 2.800 4,374 -0.04(-1.41%)
Mar 19, 2024 2.900 2.900 2.755 2.840 15,765 -0.02(-0.70%)
Mar 18, 2024 3.190 3.190 2.860 2.860 9,725 -0.04(-1.38%)
Mar 15, 2024 3.000 3.020 2.850 2.900 16,881 -0.07(-2.36%)
Mar 14, 2024 2.930 3.070 2.900 2.970 8,869 +0.09(+3.13%)
Mar 13, 2024 2.960 3.200 2.850 2.880 12,939 -0.06(-1.87%)
Mar 12, 2024 3.000 3.000 2.900 2.935 12,724 -0.10(-3.45%)
Mar 11, 2024 3.050 3.050 2.970 3.040 3,026 +0.04(+1.33%)
Mar 08, 2024 3.000 3.200 2.950 3.000 39,019 +0.03(+1.01%)
Mar 07, 2024 2.945 3.030 2.925 2.970 80,555 -0.09(-2.94%)
Mar 06, 2024 3.070 3.090 2.960 3.060 15,016 -0.04(-1.29%)
Mar 05, 2024 3.140 3.140 3.050 3.100 11,586 -0.03(-0.96%)
Mar 04, 2024 3.194 3.194 3.082 3.130 18,604 -0.02(-0.63%)
Mar 01, 2024 2.990 3.150 2.975 3.150 9,084 +0.14(+4.65%)
Feb 29, 2024 3.040 3.040 2.970 3.010 8,121 -0.01(-0.33%)
Feb 28, 2024 3.000 3.020 2.970 3.020 11,915 +0.04(+1.34%)
Feb 27, 2024 3.000 3.000 2.950 2.980 8,049 +0.03(+1.01%)
Feb 26, 2024 3.000 3.100 2.950 2.950 16,206 -0.05(-1.66%)
Feb 23, 2024 2.960 3.000 2.951 3.000 1,077 -0.01(-0.33%)
Feb 22, 2024 3.010 3.010 3.010 3.010 11,532 +0.00(+0.00%)
Feb 21, 2024 3.020 3.050 2.980 3.010 14,271 -0.01(-0.33%)
Feb 20, 2024 3.230 3.260 3.000 3.020 10,918 -0.14(-4.43%)
Feb 16, 2024 2.970 3.185 2.970 3.160 12,185 +0.15(+4.98%)
Feb 15, 2024 3.070 3.070 2.970 3.010 6,203 -0.01(-0.33%)
Feb 14, 2024 3.000 3.020 2.950 3.020 7,293 +0.03(+1.00%)
Feb 13, 2024 2.950 3.120 2.950 2.990 40,453 +0.01(+0.34%)
Feb 12, 2024 3.000 3.040 2.920 2.980 14,449 +0.10(+3.47%)
Feb 09, 2024 2.860 2.910 2.850 2.880 2,126 +0.02(+0.70%)
Feb 08, 2024 2.870 2.870 2.850 2.860 1,650 -0.01(-0.35%)
Feb 07, 2024 2.800 2.950 2.800 2.870 14,999 +0.08(+2.87%)
Feb 06, 2024 2.830 2.840 2.750 2.790 14,502 +0.10(+3.72%)
Feb 05, 2024 2.900 2.910 2.430 2.690 35,547 -0.21(-7.24%)
Feb 02, 2024 3.020 3.070 2.900 2.900 27,785 -0.09(-3.01%)
Feb 01, 2024 3.020 3.040 2.970 2.990 12,604 +0.01(+0.17%)
Jan 31, 2024 3.030 3.045 2.985 2.985 5,751 -0.10(-3.40%)
Jan 30, 2024 3.030 3.090 2.965 3.090 10,741 +0.09(+3.00%)
Jan 29, 2024 3.030 3.090 2.980 3.000 5,101 -0.02(-0.66%)
Jan 26, 2024 2.980 3.040 2.975 3.020 1,668 +0.04(+1.34%)
Jan 25, 2024 2.860 2.999 2.860 2.980 7,456 +0.07(+2.41%)
Jan 24, 2024 2.970 2.970 2.910 2.910 1,627 +0.00(+0.00%)
Jan 23, 2024 3.000 3.000 2.810 2.910 12,793 -0.04(-1.36%)
Jan 22, 2024 3.000 3.070 2.910 2.950 5,937 +0.02(+0.68%)
Jan 19, 2024 2.780 3.140 2.760 2.930 11,647 +0.17(+6.16%)
Jan 18, 2024 2.670 2.870 2.670 2.760 6,596 +0.05(+1.85%)
Jan 17, 2024 2.830 2.830 2.710 2.710 4,462 -0.25(-8.29%)
Jan 16, 2024 3.000 3.000 2.930 2.955 1,984 -0.02(-0.51%)
Jan 12, 2024 3.010 3.020 2.850 2.970 34,136 -0.04(-1.33%)
Jan 11, 2024 3.050 3.060 3.010 3.010 3,611 -0.02(-0.50%)
Jan 10, 2024 3.010 3.025 3.000 3.025 13,128 +0.01(+0.48%)
Jan 09, 2024 3.104 3.130 3.011 3.011 11,162 -0.13(-4.27%)
Jan 08, 2024 3.300 3.310 3.010 3.145 122,441 -0.08(-2.33%)
Jan 05, 2024 3.261 3.261 3.200 3.220 23,418 -0.05(-1.53%)
Jan 04, 2024 3.420 3.420 3.220 3.270 21,237 +0.02(+0.62%)
Jan 03, 2024 3.280 3.310 3.210 3.250 23,873 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.