Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.264 5.268 5.264 5.268 3,486 +0.00(+0.00%)
Mar 29, 2011 5.268 5.268 5.268 5.268 0 -0.03(-0.53%)
Mar 21, 2011 5.296 5.296 5.296 5.296 0 +0.17(+3.29%)
Mar 18, 2011 5.127 5.127 5.127 5.127 497 +0.00(+0.00%)
Mar 17, 2011 5.127 5.127 5.127 5.127 2,611 +0.00(+0.00%)
Mar 15, 2011 5.127 5.127 5.127 5.127 0 -0.10(-1.92%)
Mar 14, 2011 5.228 5.228 5.228 5.228 2,481 -0.04(-0.76%)
Mar 10, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 09, 2011 5.268 5.268 5.268 5.268 14,085 +0.00(+0.00%)
Mar 07, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 04, 2011 5.288 5.308 5.268 5.268 11,528 +0.04(+0.77%)
Mar 02, 2011 5.228 5.228 5.228 5.228 0 -0.08(-1.52%)
Feb 28, 2011 5.308 5.308 5.308 5.308 1,740 +0.00(+0.00%)
Feb 25, 2011 5.308 5.308 5.308 5.308 3,185 +0.00(+0.00%)
Feb 24, 2011 5.308 5.308 5.308 5.308 3,481 +0.00(+0.00%)
Feb 22, 2011 5.308 5.308 5.308 5.308 248 -0.04(-0.75%)
Feb 18, 2011 5.340 5.348 5.340 5.348 746 +0.16(+3.18%)
Feb 17, 2011 5.183 5.183 5.183 5.183 2,362 +0.02(+0.31%)
Feb 16, 2011 5.183 5.183 5.107 5.167 2,934 +0.02(+0.39%)
Feb 15, 2011 5.067 5.147 5.067 5.147 4,476 +0.04(+0.79%)
Feb 14, 2011 5.067 5.107 5.067 5.107 2,859 -0.08(-1.47%)
Feb 11, 2011 5.067 5.183 5.031 5.183 4,722 +0.12(+2.30%)
Feb 10, 2011 5.034 5.067 5.034 5.067 915 -0.06(-1.18%)
Feb 08, 2011 5.127 5.127 5.127 5.127 2,486 +0.02(+0.47%)
Feb 07, 2011 5.127 5.127 5.103 5.103 6,080 -0.02(-0.47%)
Feb 04, 2011 5.127 5.127 5.127 5.127 1,989 +0.00(+0.00%)
Feb 02, 2011 5.127 5.127 5.127 5.127 1,243 +0.00(+0.08%)
Feb 01, 2011 4.954 5.123 4.954 5.123 4,903 +0.12(+2.33%)
Jan 31, 2011 5.006 5.006 5.006 5.006 7,957 -0.02(-0.40%)
Jan 28, 2011 4.970 5.027 4.970 5.026 63,699 +0.06(+1.21%)
Jan 27, 2011 4.926 4.966 4.926 4.966 56,368 +0.03(+0.65%)
Jan 26, 2011 4.825 4.934 4.825 4.934 27,956 +0.10(+2.00%)
Jan 25, 2011 4.838 4.918 4.838 4.838 3,262 -0.10(-2.04%)
Jan 24, 2011 4.938 4.938 4.938 4.938 248 +0.06(+1.24%)
Jan 21, 2011 4.906 4.966 4.878 4.878 18,631 -0.07(-1.38%)
Jan 20, 2011 4.805 4.946 4.785 4.946 30,856 +0.04(+0.82%)
Jan 19, 2011 4.886 4.906 4.886 4.906 2,735 +0.02(+0.41%)
Jan 18, 2011 4.825 4.946 4.825 4.886 14,040 +0.00(+0.00%)
Jan 14, 2011 4.886 4.886 4.886 4.886 3,730 -0.02(-0.41%)
Jan 13, 2011 4.890 4.910 4.890 4.906 6,933 +0.02(+0.41%)
Jan 12, 2011 4.906 4.966 4.886 4.886 26,464 -0.04(-0.82%)
Jan 11, 2011 4.926 4.926 4.926 4.926 24,263 +0.00(+0.00%)
Jan 07, 2011 4.926 4.926 4.926 4.926 21,883 +0.03(+0.53%)
Jan 06, 2011 4.986 4.986 4.886 4.900 4,431 +0.01(+0.30%)
Jan 05, 2011 4.926 5.127 4.866 4.886 10,444 +0.02(+0.41%)
Jan 04, 2011 4.817 4.926 4.813 4.866 83,308 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.