Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.142	7.142	7.138	7.138	2,735	-0.18(-2.47%)
Mar 26, 2013	7.319	7.319	7.319	7.319	746	-0.07(-0.93%)
Mar 25, 2013	7.226	7.387	7.226	7.387	746	+0.18(+2.51%)
Mar 21, 2013	7.238	7.206	7.206	7.206	7,709	-0.04(-0.49%)
Mar 20, 2013	7.158	7.352	7.158	7.242	7,460	-0.12(-1.69%)
Mar 19, 2013	7.367	7.367	7.367	7.367	470	-0.01(-0.16%)
Mar 18, 2013	7.379	7.379	7.379	7.379	1,760	-0.00(-0.01%)
Mar 13, 2013	7.379	7.380	7.380	7.380	497	+0.26(+3.68%)
Mar 08, 2013	7.118	7.118	7.118	7.118	497	-0.18(-2.48%)
Mar 07, 2013	7.299	7.299	7.299	7.299	1,243	+0.00(+0.00%)
Mar 06, 2013	7.299	7.299	7.299	7.299	248	+0.00(+0.00%)
Mar 05, 2013	7.299	7.299	7.290	7.299	1,656	+0.06(+0.83%)
Mar 04, 2013	7.230	7.238	7.226	7.238	3,058	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.