Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		790.00	790.00	790.00	0	-24.59(-3.02%)
Mar 27, 2020	814.59	814.59	814.59	814.59	200	+4.77(+0.59%)
Mar 26, 2020	809.83	809.83	809.83	809.83	38	-2.40(-0.30%)
Mar 25, 2020		805.00	805.00	812.23	1,838	+7.23(+0.90%)
Mar 24, 2020	773.04	805.00	770.23	805.00	786	+77.61(+10.67%)
Mar 23, 2020		750.00	750.00	727.39	2	-22.61(-3.01%)
Mar 20, 2020	738.73	750.00	738.73	750.00	100	+66.00(+9.65%)
Mar 18, 2020		684.00	684.00	684.00	0	-61.00(-8.19%)
Mar 17, 2020	745.00	745.00	745.00	745.00	3	-7.00(-0.93%)
Mar 16, 2020	820.00	820.00	752.00	752.00	7	-72.75(-8.82%)
Mar 13, 2020	850.00	850.00	824.75	824.75	100	-156.98(-15.99%)
Mar 10, 2020		981.73	981.73	981.73	0	-82.39(-7.74%)
Mar 04, 2020		1064	1064	1064	0	-10.88(-1.01%)
Mar 03, 2020	1075	1075	1075	1075	14	+65.00(+6.44%)
Feb 28, 2020		1010	1010	1010	0	-151.07(-13.01%)
Feb 21, 2020		1161	1161	1161	0	+12.13(+1.06%)
Feb 20, 2020	1149	1149	1149	1149	15	-29.71(-2.52%)
Feb 13, 2020		1179	1179	1179	0	-71.35(-5.71%)
Jan 21, 2020		1250	1250	1250	0	-90.00(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.