Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0.4000 0.3600 0.3700 28,558 -0.03(-7.50%)
Mar 27, 2024 0.3800 0.4000 0.3600 0.4000 17,020 +0.02(+5.26%)
Mar 26, 2024 0.4000 0.4000 0.3800 0.3800 28,145 -0.02(-5.00%)
Mar 25, 2024 0.4000 0.4000 0.3850 0.4000 26,844 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.4000 33,687 +0.01(+2.56%)
Mar 21, 2024 0.3801 0.4150 0.3800 0.3900 21,595 -0.02(-3.82%)
Mar 20, 2024 0.3800 0.4300 0.3700 0.4055 39,344 +0.03(+6.71%)
Mar 19, 2024 0.3700 0.3900 0.3700 0.3800 22,641 -0.01(-2.56%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3900 24,144 +0.00(+0.00%)
Mar 15, 2024 0.3800 0.3900 0.3700 0.3900 19,619 +0.00(+0.00%)
Mar 14, 2024 0.3900 0.3900 0.3800 0.3900 9,570 -0.02(-4.85%)
Mar 13, 2024 0.3950 0.4100 0.3900 0.4099 66,030 +0.00(+0.00%)
Mar 12, 2024 0.4100 0.4100 0.3900 0.4099 36,548 -0.01(-2.98%)
Mar 11, 2024 0.4060 0.4300 0.3979 0.4225 17,620 +0.02(+4.06%)
Mar 08, 2024 0.4050 0.4150 0.3979 0.4060 13,686 +0.00(+0.25%)
Mar 07, 2024 0.3965 0.4050 0.3965 0.4050 51,374 +0.02(+4.25%)
Mar 06, 2024 0.3900 0.4150 0.3780 0.3885 14,563 +0.00(+0.91%)
Mar 05, 2024 0.4200 0.4200 0.3850 0.3850 25,399 -0.02(-6.10%)
Mar 04, 2024 0.3800 0.4285 0.3800 0.4100 47,080 +0.03(+7.89%)
Mar 01, 2024 0.3800 0.4399 0.3800 0.3800 35,792 -0.02(-5.19%)
Feb 29, 2024 0.3800 0.4300 0.3800 0.4008 32,176 +0.00(+0.50%)
Feb 28, 2024 0.3920 0.3988 0.3800 0.3988 42,856 +0.01(+1.73%)
Feb 27, 2024 0.3960 0.3968 0.3920 0.3920 37,671 -0.00(-1.01%)
Feb 26, 2024 0.3900 0.4000 0.3900 0.3960 56,229 +0.00(+1.02%)
Feb 23, 2024 0.4101 0.4300 0.3920 0.3920 38,836 -0.02(-5.77%)
Feb 22, 2024 0.4141 0.4300 0.4020 0.4160 48,201 +0.01(+1.46%)
Feb 21, 2024 0.4350 0.4350 0.3950 0.4100 24,342 +0.00(+0.00%)
Feb 20, 2024 0.4351 0.4375 0.4100 0.4100 174,647 -0.03(-6.18%)
Feb 16, 2024 0.4280 0.4400 0.4280 0.4370 44,233 +0.00(+0.23%)
Feb 15, 2024 0.4350 0.4499 0.4350 0.4360 23,855 -0.00(-0.91%)
Feb 14, 2024 0.4350 0.4499 0.4350 0.4400 28,766 -0.01(-1.52%)
Feb 13, 2024 0.4450 0.4468 0.4375 0.4468 138,361 -0.00(-0.04%)
Feb 12, 2024 0.4358 0.4499 0.4200 0.4470 148,388 +0.02(+4.49%)
Feb 09, 2024 0.3925 0.4330 0.3878 0.4278 67,628 +0.03(+8.17%)
Feb 08, 2024 0.3600 0.3955 0.3600 0.3955 34,929 +0.02(+6.03%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3730 13,614 -0.01(-1.84%)
Feb 06, 2024 0.3600 0.3800 0.3600 0.3800 50,207 +0.02(+4.11%)
Feb 05, 2024 0.3600 0.3700 0.3600 0.3650 36,898 +0.01(+1.39%)
Feb 02, 2024 0.3439 0.3800 0.3439 0.3600 49,081 -0.01(-2.70%)
Feb 01, 2024 0.3800 0.3800 0.3529 0.3700 7,028 +0.02(+5.71%)
Jan 31, 2024 0.3500 0.3650 0.3500 0.3500 11,263 +0.00(+0.00%)
Jan 30, 2024 0.3500 0.3800 0.3500 0.3500 18,888 -0.01(-2.78%)
Jan 29, 2024 0.3700 0.4000 0.3600 0.3600 20,645 -0.03(-6.61%)
Jan 26, 2024 0.3500 0.3855 0.3490 0.3855 44,936 +0.04(+10.14%)
Jan 25, 2024 0.3551 0.3831 0.3350 0.3500 79,984 -0.03(-7.89%)
Jan 24, 2024 0.3850 0.4000 0.3550 0.3800 94,234 -0.01(-1.94%)
Jan 23, 2024 0.3850 0.3885 0.3850 0.3875 34,564 +0.00(+0.65%)
Jan 22, 2024 0.4200 0.4200 0.3727 0.3850 47,157 -0.02(-5.08%)
Jan 19, 2024 0.4100 0.4400 0.4007 0.4056 11,670 +0.01(+1.40%)
Jan 18, 2024 0.4100 0.4400 0.4000 0.4000 33,383 -0.02(-4.76%)
Jan 17, 2024 0.4100 0.4300 0.4100 0.4200 35,628 +0.00(+0.29%)
Jan 16, 2024 0.4300 0.4400 0.4188 0.4188 58,696 -0.01(-2.22%)
Jan 12, 2024 0.4400 0.4400 0.4250 0.4283 43,298 -0.01(-2.66%)
Jan 11, 2024 0.4459 0.4459 0.4280 0.4400 42,484 -0.01(-2.22%)
Jan 10, 2024 0.4254 0.4599 0.4250 0.4500 16,255 +0.00(+0.90%)
Jan 09, 2024 0.4500 0.4600 0.4200 0.4460 18,946 +0.00(+0.22%)
Jan 08, 2024 0.4499 0.4499 0.4100 0.4450 41,206 +0.01(+1.62%)
Jan 05, 2024 0.4495 0.4495 0.4200 0.4379 6,692 -0.00(-0.45%)
Jan 04, 2024 0.4400 0.4495 0.4006 0.4399 48,054 -0.00(-0.48%)
Jan 03, 2024 0.4599 0.4600 0.4000 0.4420 24,201 +0.01(+2.79%)
Jan 02, 2024 0.4200 0.4500 0.4100 0.4300 45,773 +0.00(+0.00%)
Dec 29, 2023 0.4200 0.4646 0.4100 0.4300 128,258 -0.02(-4.23%)
Dec 28, 2023 0.4500 0.5202 0.3850 0.4490 384,509 -0.09(-16.07%)
Dec 27, 2023 0.4000 0.6115 0.4000 0.5350 483,058 +0.11(+24.42%)
Dec 26, 2023 0.3250 0.4499 0.3200 0.4300 411,771 +0.10(+31.82%)
Dec 22, 2023 0.2750 0.3600 0.2721 0.3262 169,377 +0.05(+18.62%)
Dec 21, 2023 0.2600 0.2900 0.2510 0.2750 119,035 +0.02(+7.63%)
Dec 20, 2023 0.2600 0.2617 0.2510 0.2555 90,345 -0.01(-2.81%)
Dec 19, 2023 0.2699 0.2699 0.2520 0.2629 136,734 -0.00(-1.31%)
Dec 18, 2023 0.2680 0.2680 0.2520 0.2664 215,566 -0.00(-0.15%)
Dec 15, 2023 0.2670 0.2680 0.2650 0.2668 71,043 -0.00(-0.63%)
Dec 14, 2023 0.2752 0.2800 0.2572 0.2685 224,874 -0.01(-3.80%)
Dec 13, 2023 0.2775 0.2800 0.2772 0.2791 71,238 +0.00(+0.11%)
Dec 12, 2023 0.2999 0.2999 0.2750 0.2788 34,258 -0.00(-1.13%)
Dec 11, 2023 0.2880 0.3000 0.2772 0.2820 82,921 -0.02(-5.97%)
Dec 08, 2023 0.3000 0.3000 0.2880 0.2999 44,778 -0.00(-1.32%)
Dec 07, 2023 0.3000 0.3135 0.2854 0.3039 208,403 -0.01(-1.97%)
Dec 06, 2023 0.3069 0.3299 0.3069 0.3100 46,408 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 52,802 +0.00(+0.00%)
Dec 04, 2023 0.3175 0.3350 0.2950 0.3100 43,268 -0.01(-3.13%)
Dec 01, 2023 0.3100 0.3400 0.2959 0.3200 56,940 +0.01(+2.40%)
Nov 30, 2023 0.3250 0.3500 0.2955 0.3125 193,124 -0.03(-8.36%)
Nov 29, 2023 0.3150 0.3410 0.3150 0.3410 52,094 +0.01(+1.79%)
Nov 28, 2023 0.3250 0.3400 0.3200 0.3350 32,535 +0.00(+0.00%)
Nov 27, 2023 0.3300 0.3500 0.3220 0.3350 65,669 -0.01(-1.47%)
Nov 24, 2023 0.3407 0.3500 0.3300 0.3400 12,324 +0.00(+0.00%)
Nov 22, 2023 0.3349 0.3580 0.3220 0.3400 69,249 +0.01(+3.03%)
Nov 21, 2023 0.3220 0.3650 0.3220 0.3300 99,298 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3589 0.3200 0.3300 108,299 -0.01(-4.35%)
Nov 17, 2023 0.3100 0.3620 0.3080 0.3450 101,487 +0.03(+11.29%)
Nov 16, 2023 0.3009 0.3100 0.3009 0.3100 70,267 +0.00(+0.32%)
Nov 15, 2023 0.3010 0.3150 0.3010 0.3090 53,362 +0.00(+0.32%)
Nov 14, 2023 0.3100 0.3150 0.3010 0.3080 54,680 -0.00(-0.65%)
Nov 13, 2023 0.3009 0.3150 0.3009 0.3100 53,687 +0.00(+0.00%)
Nov 10, 2023 0.3301 0.3400 0.2650 0.3100 161,991 -0.02(-6.09%)
Nov 09, 2023 0.3400 0.3600 0.3300 0.3301 34,470 -0.01(-3.11%)
Nov 08, 2023 0.3302 0.3654 0.3302 0.3407 28,167 +0.01(+3.15%)
Nov 07, 2023 0.3400 0.3546 0.3229 0.3303 23,728 -0.03(-8.15%)
Nov 06, 2023 0.3550 0.3700 0.3000 0.3596 181,289 +0.01(+3.24%)
Nov 03, 2023 0.3300 0.3499 0.3300 0.3483 59,231 +0.02(+6.19%)
Nov 02, 2023 0.3400 0.3640 0.3023 0.3280 146,009 -0.04(-9.89%)
Nov 01, 2023 0.3500 0.3690 0.3400 0.3640 29,400 +0.00(+0.55%)
Oct 31, 2023 0.3600 0.3690 0.3500 0.3620 42,007 -0.00(-1.31%)
Oct 30, 2023 0.3700 0.3801 0.3600 0.3668 271,190 -0.01(-3.47%)
Oct 27, 2023 0.3950 0.4000 0.3700 0.3800 38,620 -0.02(-3.80%)
Oct 26, 2023 0.4105 0.4190 0.3900 0.3950 67,119 -0.02(-4.82%)
Oct 25, 2023 0.4299 0.4299 0.4150 0.4150 38,189 -0.01(-1.19%)
Oct 24, 2023 0.4399 0.4399 0.4010 0.4200 233,058 -0.02(-3.45%)
Oct 23, 2023 0.4001 0.4499 0.4001 0.4350 52,120 +0.02(+4.82%)
Oct 20, 2023 0.4050 0.4250 0.3900 0.4150 25,256 +0.01(+3.57%)
Oct 19, 2023 0.4999 0.4999 0.4007 0.4007 103,843 -0.10(-19.84%)
Oct 18, 2023 0.4010 0.5000 0.4010 0.4999 616,432 +0.07(+16.26%)
Oct 17, 2023 0.3900 0.4592 0.3900 0.4300 238,075 +0.04(+9.47%)
Oct 16, 2023 0.3650 0.3955 0.3800 0.3928 63,198 +0.00(+0.64%)
Oct 13, 2023 0.3955 0.4200 0.3800 0.3903 95,958 -0.04(-10.21%)
Oct 12, 2023 0.3950 0.4348 0.3950 0.4347 69,448 +0.04(+9.94%)
Oct 11, 2023 0.4100 0.4349 0.3900 0.3954 61,886 -0.00(-1.17%)
Oct 10, 2023 0.3750 0.4100 0.3700 0.4001 58,947 +0.02(+6.61%)
Oct 09, 2023 0.3899 0.3900 0.3700 0.3753 117,542 -0.01(-3.77%)
Oct 06, 2023 0.3900 0.4000 0.3501 0.3900 234,339 -0.01(-1.89%)
Oct 05, 2023 0.4200 0.4480 0.3910 0.3975 147,846 -0.05(-10.67%)
Oct 04, 2023 0.4450 0.4480 0.4200 0.4450 29,448 +0.00(+0.34%)
Oct 03, 2023 0.4510 0.4510 0.4100 0.4435 70,483 +0.00(+0.80%)
Oct 02, 2023 0.4800 0.5080 0.4180 0.4400 279,554 -0.07(-13.73%)
Sep 29, 2023 0.5350 0.5350 0.4800 0.5100 77,364 +0.01(+0.99%)
Sep 28, 2023 0.5000 0.5599 0.4810 0.5050 127,325 -0.00(-0.49%)
Sep 27, 2023 0.5200 0.5300 0.5075 0.5075 31,585 -0.01(-2.40%)
Sep 26, 2023 0.5200 0.5550 0.5200 0.5200 19,027 -0.04(-6.31%)
Sep 25, 2023 0.5900 0.5550 0.5050 0.5550 40,489 -0.03(-5.93%)
Sep 22, 2023 0.5750 0.5900 0.5700 0.5900 9,799 -0.01(-1.50%)
Sep 21, 2023 0.5800 0.6055 0.5558 0.5990 34,751 +0.01(+2.39%)
Sep 20, 2023 0.6400 0.6400 0.5150 0.5850 81,789 -0.04(-6.02%)
Sep 19, 2023 0.6150 0.6450 0.6055 0.6225 42,667 -0.02(-3.49%)
Sep 18, 2023 0.6300 0.6500 0.6300 0.6450 26,546 +0.01(+1.57%)
Sep 15, 2023 0.6050 0.6600 0.5600 0.6350 104,738 +0.03(+4.10%)
Sep 14, 2023 0.5300 0.6300 0.5300 0.6100 244,221 +0.07(+12.96%)
Sep 13, 2023 0.6331 0.6500 0.5282 0.5400 357,125 -0.10(-15.49%)
Sep 12, 2023 0.7501 0.7800 0.6327 0.6390 319,099 -0.14(-18.08%)
Sep 11, 2023 0.7600 0.7900 0.7600 0.7800 34,984 +0.01(+0.65%)
Sep 08, 2023 0.7800 0.7800 0.7600 0.7750 13,754 -0.01(-0.64%)
Sep 07, 2023 0.7800 0.7800 0.7501 0.7800 20,872 +0.01(+1.30%)
Sep 06, 2023 0.7800 0.7800 0.7600 0.7700 28,992 -0.00(-0.06%)
Sep 05, 2023 0.7675 0.8000 0.7500 0.7705 26,268 -0.01(-1.85%)
Sep 01, 2023 0.7700 0.7900 0.7700 0.7850 16,357 +0.00(+0.00%)
Aug 31, 2023 0.7820 0.8050 0.7600 0.7850 118,056 -0.01(-0.76%)
Aug 30, 2023 0.8000 0.8200 0.7800 0.7910 31,527 -0.01(-0.69%)
Aug 29, 2023 0.7950 0.8100 0.7875 0.7965 58,381 -0.00(-0.44%)
Aug 28, 2023 0.8500 0.8500 0.7800 0.8000 49,012 -0.04(-4.76%)
Aug 25, 2023 0.8110 0.8550 0.8000 0.8400 55,892 -0.01(-1.18%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8500 63,366 -0.01(-1.16%)
Aug 23, 2023 0.8500 0.8600 0.8200 0.8600 17,349 +0.02(+2.38%)
Aug 22, 2023 0.8011 0.8500 0.8011 0.8400 23,411 -0.02(-2.33%)
Aug 21, 2023 0.8300 0.8600 0.8101 0.8600 47,409 -0.02(-2.26%)
Aug 18, 2023 0.8900 0.8900 0.8100 0.8799 30,835 -0.00(-0.01%)
Aug 17, 2023 0.8300 0.8900 0.8300 0.8800 17,039 +0.00(+0.00%)
Aug 16, 2023 0.8350 0.8900 0.8088 0.8800 37,180 -0.05(-5.28%)
Aug 15, 2023 0.8000 0.9475 0.8000 0.9291 53,562 +0.10(+11.94%)
Aug 14, 2023 0.8300 0.8700 0.7800 0.8300 75,055 +0.00(+0.00%)
Aug 11, 2023 0.9004 0.9100 0.8000 0.8300 67,601 -0.05(-5.68%)
Aug 10, 2023 0.8400 0.9100 0.8300 0.8800 34,318 +0.02(+2.33%)
Aug 09, 2023 0.9000 0.9250 0.8600 0.8600 42,443 -0.04(-4.44%)
Aug 08, 2023 0.9200 0.9225 0.8701 0.9000 17,628 -0.02(-1.85%)
Aug 07, 2023 0.8500 0.9250 0.8500 0.9170 49,344 -0.01(-0.86%)
Aug 04, 2023 0.9025 0.9399 0.8800 0.9250 23,036 -0.01(-1.59%)
Aug 03, 2023 0.9400 0.9400 0.9025 0.9399 16,631 -0.00(-0.01%)
Aug 02, 2023 0.9700 1.000 0.9001 0.9400 44,746 -0.03(-3.09%)
Aug 01, 2023 0.9900 0.9950 0.9550 0.9700 35,750 -0.03(-2.51%)
Jul 31, 2023 0.9800 1.000 0.9500 0.9950 67,861 -0.01(-0.50%)
Jul 28, 2023 0.9501 1.020 0.9501 1.000 46,164 +0.01(+1.01%)
Jul 27, 2023 1.000 1.000 0.9501 0.9900 46,480 -0.01(-1.00%)
Jul 26, 2023 0.9600 1.000 0.9600 1.000 33,889 +0.00(+0.00%)
Jul 25, 2023 1.040 1.040 0.9600 1.000 33,931 -0.03(-2.89%)
Jul 24, 2023 0.9700 1.060 0.9700 1.030 27,983 -0.05(-4.65%)
Jul 21, 2023 1.050 1.130 0.9870 1.080 63,933 +0.04(+3.85%)
Jul 20, 2023 0.9900 1.070 0.9900 1.040 37,574 +0.02(+1.46%)
Jul 19, 2023 1.110 1.110 0.9600 1.025 105,564 -0.08(-6.82%)
Jul 18, 2023 1.070 1.100 1.040 1.100 24,918 +0.03(+2.80%)
Jul 17, 2023 1.090 1.090 1.000 1.070 47,128 -0.02(-1.83%)
Jul 14, 2023 1.060 1.115 1.010 1.090 85,093 +0.03(+2.83%)
Jul 13, 2023 1.270 1.270 1.010 1.060 201,219 -0.20(-15.87%)
Jul 12, 2023 1.250 1.370 1.240 1.260 184,176 +0.00(+0.00%)
Jul 11, 2023 1.250 1.405 1.240 1.260 235,110 +0.02(+1.61%)
Jul 10, 2023 1.150 1.240 1.140 1.240 128,270 +0.09(+7.83%)
Jul 07, 2023 1.150 1.170 1.120 1.150 71,763 +0.02(+1.77%)
Jul 06, 2023 1.200 1.230 1.100 1.130 95,312 -0.05(-4.24%)
Jul 05, 2023 0.8800 1.340 0.8502 1.180 693,274 +0.33(+38.84%)
Jul 03, 2023 0.8400 0.8499 0.8000 0.8499 59,827 +0.02(+2.40%)
Jun 30, 2023 0.8600 0.8600 0.7900 0.8300 58,598 -0.03(-3.49%)
Jun 29, 2023 0.8200 0.8600 0.7601 0.8600 173,203 +0.03(+2.99%)
Jun 28, 2023 0.9000 0.9175 0.8350 0.8350 73,131 -0.07(-7.73%)
Jun 27, 2023 0.9150 0.9400 0.8200 0.9050 73,931 -0.04(-4.74%)
Jun 26, 2023 0.9500 0.9550 0.9150 0.9500 24,083 +0.00(+0.00%)
Jun 23, 2023 0.9551 0.9601 0.8900 0.9500 133,461 -0.02(-1.55%)
Jun 22, 2023 0.9550 0.9765 0.9550 0.9650 36,522 +0.00(+0.32%)
Jun 21, 2023 0.9200 0.9765 0.9200 0.9619 43,246 +0.01(+1.48%)
Jun 20, 2023 0.9480 0.9480 0.7750 0.9479 40,410 +0.01(+1.27%)
Jun 16, 2023 0.9380 0.9500 0.9000 0.9360 20,678 -0.00(-0.41%)
Jun 15, 2023 0.9325 0.9399 0.9300 0.9399 8,259 +0.03(+2.83%)
Jun 14, 2023 0.9400 0.9490 0.9050 0.9140 32,564 -0.02(-2.51%)
Jun 13, 2023 0.9150 0.9490 0.9150 0.9375 22,258 -0.01(-1.21%)
Jun 12, 2023 0.8912 0.9500 0.8901 0.9490 80,661 -0.00(-0.11%)
Jun 09, 2023 0.8903 0.9500 0.8903 0.9500 37,567 +0.00(+0.00%)
Jun 08, 2023 0.9475 0.9509 0.9101 0.9500 32,055 -0.01(-0.53%)
Jun 07, 2023 0.9400 0.9551 0.9300 0.9551 17,089 +0.02(+1.61%)
Jun 06, 2023 0.9200 0.9700 0.9200 0.9400 18,298 +0.02(+2.17%)
Jun 05, 2023 0.9350 0.9499 0.8900 0.9200 42,413 -0.03(-3.16%)
Jun 02, 2023 0.9765 0.9765 0.9350 0.9500 14,986 -0.02(-2.54%)
Jun 01, 2023 0.9000 0.9748 0.8850 0.9748 56,888 +0.06(+7.12%)
May 31, 2023 0.8925 0.9900 0.8850 0.9100 72,537 +0.01(+1.11%)
May 30, 2023 0.9300 0.9500 0.8550 0.9000 50,652 -0.05(-5.22%)
May 26, 2023 0.9650 0.9650 0.9000 0.9496 78,216 -0.02(-2.10%)
May 25, 2023 0.9550 0.9700 0.9550 0.9700 14,564 -0.01(-1.02%)
May 24, 2023 0.9710 0.9800 0.9230 0.9800 35,645 +0.01(+0.93%)
May 23, 2023 1.000 1.000 0.9650 0.9710 15,824 -0.02(-1.92%)
May 22, 2023 0.9700 1.005 0.9400 0.9900 98,360 +0.04(+4.21%)
May 19, 2023 0.9001 0.9999 0.9001 0.9500 45,967 +0.03(+3.52%)
May 18, 2023 0.9899 0.9899 0.9165 0.9177 43,523 -0.02(-2.37%)
May 17, 2023 1.000 1.004 0.9200 0.9400 132,778 -0.06(-6.00%)
May 16, 2023 0.9600 1.000 0.9600 1.000 19,840 +0.04(+3.63%)
May 15, 2023 1.000 1.010 0.8640 0.9650 77,678 -0.04(-3.50%)
May 12, 2023 1.070 1.070 0.9600 1.000 56,253 -0.10(-9.04%)
May 11, 2023 1.120 1.120 1.050 1.099 51,952 -0.01(-0.95%)
May 10, 2023 1.120 1.170 1.100 1.110 115,358 +0.03(+2.78%)
May 09, 2023 0.8490 1.100 0.8470 1.080 241,716 +0.24(+28.57%)
May 08, 2023 0.8150 0.8403 0.8150 0.8400 52,817 +0.02(+2.44%)
May 05, 2023 0.7801 0.8500 0.7801 0.8200 80,630 +0.04(+5.40%)
May 04, 2023 0.7650 0.8000 0.7610 0.7780 134,264 -0.03(-3.86%)
May 03, 2023 0.7900 0.8300 0.7600 0.8092 56,142 +0.01(+1.20%)
May 02, 2023 0.8499 0.8499 0.7550 0.7996 127,197 -0.03(-3.66%)
May 01, 2023 0.8200 0.8600 0.8000 0.8300 103,351 -0.02(-2.35%)
Apr 28, 2023 0.8200 0.8500 0.8200 0.8500 53,451 -0.01(-0.58%)
Apr 27, 2023 0.8650 0.8800 0.8300 0.8550 86,073 +0.02(+1.79%)
Apr 26, 2023 0.9200 0.9200 0.8100 0.8400 197,179 -0.06(-6.87%)
Apr 25, 2023 0.9600 0.9600 0.8750 0.9020 162,833 -0.05(-5.55%)
Apr 24, 2023 1.090 1.090 0.9200 0.9550 204,106 -0.14(-12.39%)
Apr 21, 2023 1.120 1.120 1.060 1.090 61,967 -0.04(-3.54%)
Apr 20, 2023 1.110 1.130 1.080 1.130 53,682 +0.01(+1.21%)
Apr 19, 2023 1.140 1.160 1.110 1.117 36,428 -0.04(-3.75%)
Apr 18, 2023 1.200 1.200 1.110 1.160 23,383 +0.02(+1.75%)
Apr 17, 2023 1.200 1.200 1.130 1.140 73,656 -0.02(-1.72%)
Apr 14, 2023 1.130 1.165 1.120 1.160 50,525 -0.01(-0.85%)
Apr 13, 2023 1.160 1.190 1.140 1.170 67,661 -0.04(-3.31%)
Apr 12, 2023 1.200 1.210 1.170 1.210 8,526 +0.01(+0.83%)
Apr 11, 2023 1.200 1.200 1.170 1.200 16,768 +0.01(+0.84%)
Apr 10, 2023 1.210 1.210 1.170 1.190 37,909 +0.01(+0.95%)
Apr 06, 2023 1.210 1.210 1.170 1.179 28,061 -0.03(-2.58%)
Apr 05, 2023 1.180 1.210 1.180 1.210 26,594 +0.02(+1.68%)
Apr 04, 2023 1.200 1.220 1.170 1.190 22,930 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.