Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.020 2.250 2.020 2.170 184,738 +0.10(+5.08%)
Mar 30, 2022 2.130 2.130 2.010 2.065 96,716 +0.06(+2.74%)
Mar 29, 2022 2.060 2.155 2.010 2.010 73,552 -0.16(-7.37%)
Mar 28, 2022 2.250 2.250 2.050 2.170 42,391 +0.00(+0.23%)
Mar 25, 2022 2.340 2.340 2.015 2.165 98,788 -0.04(-2.04%)
Mar 24, 2022 1.900 2.240 1.900 2.210 362,486 +0.30(+15.71%)
Mar 23, 2022 1.900 1.940 1.880 1.910 55,624 +0.00(+0.00%)
Mar 22, 2022 1.960 1.960 1.880 1.910 44,198 -0.04(-2.05%)
Mar 21, 2022 1.910 1.960 1.890 1.950 96,801 +0.03(+1.56%)
Mar 18, 2022 1.920 1.920 1.850 1.920 90,013 +0.00(+0.00%)
Mar 17, 2022 1.910 1.950 1.885 1.920 53,464 +0.01(+0.52%)
Mar 16, 2022 1.920 1.950 1.900 1.910 30,344 -0.01(-0.52%)
Mar 15, 2022 1.930 1.950 1.870 1.920 74,389 -0.01(-0.52%)
Mar 14, 2022 1.990 1.990 1.870 1.930 42,308 -0.01(-0.52%)
Mar 11, 2022 1.970 1.970 1.880 1.940 34,303 -0.04(-2.02%)
Mar 10, 2022 1.990 1.990 1.910 1.980 39,288 +0.01(+0.51%)
Mar 09, 2022 1.950 1.980 1.930 1.970 71,131 +0.02(+1.03%)
Mar 08, 2022 1.980 1.980 1.810 1.950 143,051 -0.02(-1.02%)
Mar 07, 2022 2.000 2.000 1.730 1.970 275,022 +0.00(+0.00%)
Mar 04, 2022 1.970 2.000 1.910 1.970 83,955 +0.02(+1.03%)
Mar 03, 2022 2.050 2.050 1.950 1.950 90,954 -0.05(-2.50%)
Mar 02, 2022 2.000 2.015 1.950 2.000 54,722 +0.00(+0.00%)
Mar 01, 2022 1.910 2.040 1.910 2.000 81,184 +0.10(+5.26%)
Feb 28, 2022 1.990 2.043 1.900 1.900 116,151 -0.10(-5.00%)
Feb 25, 2022 1.990 2.036 1.980 2.000 115,037 +0.02(+0.86%)
Feb 24, 2022 1.900 2.000 1.880 1.983 269,658 +0.04(+2.03%)
Feb 23, 2022 2.030 2.030 1.944 1.944 95,523 -0.08(-4.02%)
Feb 22, 2022 2.000 2.050 1.950 2.025 105,525 +0.02(+1.25%)
Feb 18, 2022 2.000 0 +0.02(+1.21%)
Feb 17, 2022 2.000 2.060 1.947 1.976 106,472 -0.01(-0.70%)
Feb 16, 2022 1.960 2.060 1.960 1.990 48,553 +0.02(+1.27%)
Feb 15, 2022 1.970 2.045 1.960 1.965 123,607 -0.00(-0.25%)
Feb 14, 2022 2.100 2.100 1.970 1.970 95,253 -0.13(-6.19%)
Feb 11, 2022 2.070 2.110 2.030 2.100 87,672 +0.02(+0.96%)
Feb 10, 2022 2.090 2.100 2.030 2.080 94,672 +0.05(+2.46%)
Feb 09, 2022 2.030 2.090 2.023 2.030 56,118 +0.01(+0.50%)
Feb 08, 2022 2.000 2.070 1.975 2.020 63,398 +0.00(+0.25%)
Feb 07, 2022 2.070 2.130 1.950 2.015 177,524 -0.05(-2.66%)
Feb 04, 2022 2.070 2.130 2.050 2.070 74,011 +0.00(+0.00%)
Feb 03, 2022 2.200 1.960 2.070 211,334 -0.13(-5.91%)
Feb 02, 2022 2.190 2.210 2.160 2.200 40,520 +0.00(+0.00%)
Feb 01, 2022 2.130 2.220 2.130 2.200 55,050 +0.07(+3.29%)
Jan 31, 2022 2.110 2.130 2.050 2.130 82,232 +0.00(+0.00%)
Jan 28, 2022 2.030 2.170 2.000 2.130 81,968 +0.11(+5.45%)
Jan 27, 2022 2.075 2.075 2.000 2.020 61,415 -0.09(-4.27%)
Jan 26, 2022 2.210 2.265 2.050 2.110 101,006 -0.10(-4.52%)
Jan 25, 2022 1.940 2.210 1.910 2.210 128,143 +0.15(+7.28%)
Jan 24, 2022 2.050 2.100 1.910 2.060 309,534 -0.03(-1.44%)
Jan 21, 2022 2.105 2.200 2.060 2.090 206,767 -0.01(-0.48%)
Jan 20, 2022 2.120 2.230 2.060 2.100 148,904 -0.10(-4.54%)
Jan 19, 2022 2.380 2.380 2.090 2.200 219,186 -0.02(-0.91%)
Jan 18, 2022 2.390 2.479 2.060 2.220 339,050 -0.14(-5.94%)
Jan 14, 2022 2.360 0 +0.19(+8.76%)
Jan 13, 2022 2.380 2.490 2.150 2.170 281,563 -0.21(-8.82%)
Jan 12, 2022 2.390 2.490 2.300 2.380 633,351 +0.08(+3.48%)
Jan 11, 2022 1.980 2.350 1.980 2.300 387,625 +0.31(+15.58%)
Jan 10, 2022 2.180 2.190 1.920 1.990 190,476 -0.19(-8.72%)
Jan 07, 2022 2.130 2.250 2.130 2.180 81,831 +0.02(+0.93%)
Jan 06, 2022 1.990 2.280 1.960 2.160 217,818 +0.26(+13.68%)
Jan 05, 2022 2.300 2.350 1.900 1.900 455,377 -0.32(-14.41%)
Jan 04, 2022 2.090 2.260 2.010 2.220 355,061 +0.19(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.