Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1850	0	-0.02(-7.50%)
Mar 25, 2024				0.2000	50	+0.01(+7.12%)
Mar 22, 2024	0.1990	0.1990	0.1867	0.1867	1,800	-0.00(-0.16%)
Mar 21, 2024	0.1870	0.1871	0.1870	0.1870	2,472	+0.01(+3.72%)
Mar 20, 2024	0.1800	0.1803	0.1750	0.1803	7,950	+0.00(+0.17%)
Mar 18, 2024				0.1800	0	+0.00(+0.56%)
Mar 15, 2024	0.1920	0.1920	0.1634	0.1790	23,801	-0.01(-2.98%)
Mar 14, 2024	0.2028	0.2061	0.1845	0.1845	826	-0.01(-2.89%)
Mar 12, 2024				0.1900	7	-0.01(-4.14%)
Mar 11, 2024	0.1982	0.2200	0.1982	0.1982	1,061	-0.01(-5.93%)
Mar 08, 2024	0.2062	0.2107	0.2000	0.2107	7,904	+0.01(+5.99%)
Mar 06, 2024				0.1988	70	-0.00(-0.40%)
Mar 05, 2024	0.2057	0.2057	0.1900	0.1996	12,875	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.