Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.5200 0 +0.04(+8.65%)
Mar 22, 2022 0.4786 0 +0.03(+5.67%)
Mar 16, 2022 0.4529 0 +0.00(+0.00%)
Mar 11, 2022 0.4529 0 -0.00(-0.44%)
Mar 09, 2022 0.4549 49 -0.05(-10.03%)
Mar 07, 2022 0.5056 0 +0.03(+5.20%)
Mar 04, 2022 0.4806 0.4806 0.4806 0.4806 600 -0.03(-5.39%)
Mar 01, 2022 0.5080 0 -0.03(-5.19%)
Feb 23, 2022 0.5358 0 +0.01(+2.25%)
Feb 11, 2022 0.5240 0 +0.01(+2.62%)
Jan 18, 2022 0.5106 0 +0.01(+1.90%)
Jan 13, 2022 0.5011 0 +0.00(+0.64%)
Jan 11, 2022 0.4979 0 +0.02(+3.49%)
Dec 31, 2021 0.4811 0.4811 0.4811 0 +0.01(+2.56%)
Dec 30, 2021 0.4691 0.4691 0.4691 0.4691 2,600 +0.01(+1.98%)
Dec 29, 2021 0.4601 0.4601 0.4600 0.4600 3,700 -0.00(-0.02%)
Dec 28, 2021 0.4750 0.4750 0.4601 0.4601 4,300 +0.00(+0.02%)
Dec 20, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.90%)
Dec 14, 2021 0.4689 0.4689 0.4689 0 -0.01(-1.97%)
Dec 13, 2021 0.4783 0.4783 0.4783 0.4783 8,000 -0.01(-2.76%)
Dec 09, 2021 0.4919 0.4919 0.4919 0 +0.04(+8.32%)
Dec 06, 2021 0.4541 0.4541 0.4541 0 +0.01(+1.38%)
Nov 30, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.78%)
Nov 26, 2021 0.4560 0.4560 0.4560 0 -0.02(-4.70%)
Nov 22, 2021 0.4785 0.4785 0.4785 0 +0.00(+0.74%)
Nov 19, 2021 0.4750 0.4750 0.4750 0.4750 20,000 -0.00(-0.79%)
Nov 17, 2021 0.4788 0.4788 0.4788 0 -0.00(-0.25%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+1.03%)
Nov 11, 2021 0.4751 0.4751 0.4751 0 +0.00(+0.02%)
Nov 09, 2021 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.13%)
Nov 04, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.30%)
Nov 02, 2021 0.4906 0.4906 0.4906 0 -0.01(-2.93%)
Nov 01, 2021 0.5054 0.5054 0.5054 0.5054 435 +0.02(+4.23%)
Oct 26, 2021 0.4849 0.4849 0.4849 0.4849 5,010 -0.00(-0.45%)
Oct 14, 2021 0.4871 0.4871 0.4871 0 -0.01(-2.50%)
Oct 11, 2021 0.4996 0.4996 0.4996 0 +0.02(+4.78%)
Sep 21, 2021 0.4768 0.4768 0.4768 0 -0.00(-1.02%)
Sep 17, 2021 0.4817 0.4817 0.4817 0 -0.04(-7.84%)
Sep 08, 2021 0.5227 0.5227 0.5227 0 +0.01(+2.91%)
Sep 07, 2021 0.5079 0.5079 0.5079 0.5079 500 +0.00(+0.34%)
Sep 02, 2021 0.5062 0.5062 0.5062 0 +0.03(+7.06%)
Aug 30, 2021 0.4728 0.4728 0.4728 0 +0.03(+7.11%)
Aug 25, 2021 0.4414 0.4414 0.4414 0 -0.00(-0.02%)
Aug 23, 2021 0.4415 0.4415 0.4415 0 +0.01(+2.32%)
Aug 20, 2021 0.4456 0.4456 0.4315 0.4315 7,500 -0.02(-4.66%)
Aug 18, 2021 0.4526 0.4526 0.4526 64 -0.02(-4.21%)
Aug 16, 2021 0.4725 0.4725 0.4725 0 -0.00(-0.74%)
Aug 06, 2021 0.4760 0.4760 0.4760 528,191 +0.03(+6.63%)
Jul 29, 2021 0.4464 0.4464 0.4464 0 -0.03(-7.15%)
Jul 23, 2021 0.4808 0.4808 0.4808 0 -0.01(-1.19%)
Jul 22, 2021 0.4866 0.4866 0.4866 0.4866 1,000 +0.01(+1.37%)
Jul 16, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 14, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.95%)
Jul 13, 2021 0.4946 0.4946 0.4946 0.4946 500 -0.02(-3.40%)
Jul 12, 2021 0.5120 0.5120 0.5120 0.5120 2,000 +0.00(+0.14%)
Jul 06, 2021 0.5113 0.5113 0.5113 20 +0.01(+1.31%)
Jul 02, 2021 0.5047 0.5047 0.5047 0.5047 2,000 -0.03(-5.27%)
Jun 28, 2021 0.5328 0.5328 0.5328 0 +0.04(+8.03%)
Jun 21, 2021 0.4932 0.4932 0.4932 0 -0.02(-4.14%)
Jun 18, 2021 0.5145 0.5198 0.5145 0.5145 11,900 -0.04(-6.45%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.77%)
Jun 11, 2021 0.5458 0.5458 0.5458 0 +0.01(+1.87%)
Jun 10, 2021 0.5198 0.5358 0.5198 0.5358 10,000 +0.00(+0.88%)
Jun 09, 2021 0.5500 0.5500 0.5311 0.5311 12,200 -0.02(-4.39%)
Jun 04, 2021 0.5555 0.5555 0.5555 0 +0.02(+4.69%)
Jun 03, 2021 0.5306 0.5306 0.5306 0.5306 1,900 -0.01(-2.05%)
Jun 02, 2021 0.5417 0.5417 0.5417 0.5417 1,000 -0.00(-0.04%)
Jun 01, 2021 0.5419 0.5419 0.5419 0.5419 100 -0.00(-0.33%)
May 28, 2021 0.5437 0.5437 0.5267 0.5437 6,300 +0.03(+6.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
May 20, 2021 0.5550 0.5550 0.5550 0.5550 200 +0.05(+9.23%)
May 11, 2021 0.5081 0.5081 0.5081 0 -0.04(-7.77%)
May 07, 2021 0.5509 0.5509 0.5509 0 +0.04(+7.37%)
May 06, 2021 0.5131 0.5131 0.5131 0.5131 1,000 -0.01(-2.62%)
May 05, 2021 0.5269 0.5269 0.5269 0.5269 2,500 +0.02(+4.38%)
May 03, 2021 0.5048 0.5048 0.5048 0 -0.01(-1.98%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.