Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		1.110	1.110	1.110	0	-0.01(-1.33%)
Mar 27, 2012		1.125	1.125	1.125	0	+0.03(+3.21%)
Mar 23, 2012		1.090	1.090	1.090	0	-0.03(-2.33%)
Mar 21, 2012		1.116	1.116	1.116	0	+0.00(+0.16%)
Mar 20, 2012	1.114	1.114	1.114	1.114	560,000	+0.02(+2.22%)
Mar 06, 2012	1.090	1.090	1.090	1.090	0	-0.06(-5.22%)
Mar 02, 2012		1.150	1.150	1.150	0	+0.02(+1.58%)
Feb 29, 2012	1.132	1.132	1.132	1.132	0	+0.03(+2.92%)
Feb 28, 2012	1.100	1.100	1.100	1.100	1,500	-0.07(-5.98%)
Feb 16, 2012		1.170	1.170	1.170	0	-0.03(-2.30%)
Feb 15, 2012	1.197	1.198	1.197	1.198	788,000	+0.00(+0.37%)
Feb 13, 2012		1.193	1.193	1.193	0	-0.04(-3.00%)
Feb 03, 2012		1.230	1.230	1.230	0	+0.09(+7.89%)
Jan 24, 2012		1.140	1.140	1.140	0	-0.04(-3.39%)
Jan 11, 2012		1.180	1.180	1.180	0	+0.07(+6.31%)
Jan 06, 2012		1.110	1.110	1.110	0	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.