Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.806 3.832 3.796 3.817 839,198 +0.03(+0.67%)
Mar 30, 2017 3.791 3.801 3.776 3.791 712,720 -0.01(-0.13%)
Mar 29, 2017 3.781 3.796 3.753 3.796 730,609 +0.02(+0.41%)
Mar 28, 2017 3.760 3.781 3.750 3.781 719,742 +0.02(+0.41%)
Mar 27, 2017 3.750 3.771 3.745 3.766 709,704 +0.00(+0.00%)
Mar 24, 2017 3.745 3.771 3.730 3.766 464,033 +0.02(+0.41%)
Mar 23, 2017 3.704 3.760 3.704 3.750 811,887 +0.04(+1.10%)
Mar 22, 2017 3.709 3.725 3.689 3.709 668,986 -0.01(-0.27%)
Mar 21, 2017 3.725 3.750 3.709 3.720 760,909 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,344 -0.04(-0.95%)
Mar 17, 2017 3.720 3.760 3.714 3.760 516,751 +0.04(+1.10%)
Mar 16, 2017 3.755 3.755 3.714 3.720 687,509 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,461 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.628 3.669 390,512 +0.01(+0.14%)
Mar 13, 2017 3.628 3.689 3.628 3.664 906,820 +0.04(+1.12%)
Mar 10, 2017 3.669 3.694 3.623 3.623 2,291,101 -0.05(-1.24%)
Mar 09, 2017 3.730 3.750 3.628 3.669 1,038,572 -0.08(-2.03%)
Mar 08, 2017 3.760 3.760 3.745 3.745 485,028 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.755 3.760 699,411 -0.04(-0.94%)
Mar 06, 2017 3.831 3.836 3.786 3.796 729,039 -0.05(-1.19%)
Mar 03, 2017 3.846 3.846 3.816 3.841 486,141 -0.01(-0.26%)
Mar 02, 2017 3.887 3.887 3.831 3.852 625,006 -0.03(-0.65%)
Mar 01, 2017 3.892 3.892 3.857 3.877 757,119 -0.02(-0.39%)
Feb 28, 2017 3.882 3.897 3.862 3.892 1,209,769 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.831 3.872 721,143 +0.03(+0.66%)
Feb 24, 2017 3.821 3.846 3.821 3.846 589,008 +0.01(+0.13%)
Feb 23, 2017 3.806 3.846 3.806 3.841 808,505 +0.05(+1.20%)
Feb 22, 2017 3.811 3.824 3.781 3.796 912,103 -0.01(-0.27%)
Feb 21, 2017 3.796 3.821 3.781 3.806 817,759 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.821 3.786 3.796 1,143,361 -0.03(-0.66%)
Feb 15, 2017 3.821 3.831 3.796 3.821 721,281 -0.02(-0.52%)
Feb 14, 2017 3.851 3.851 3.801 3.841 537,678 +0.00(+0.00%)
Feb 13, 2017 3.846 3.851 3.821 3.841 721,410 +0.00(+0.00%)
Feb 10, 2017 3.846 3.846 3.806 3.841 1,161,494 +0.01(+0.13%)
Feb 09, 2017 3.826 3.841 3.812 3.836 733,910 +0.02(+0.53%)
Feb 08, 2017 3.776 3.816 3.771 3.816 898,112 +0.05(+1.20%)
Feb 07, 2017 3.781 3.811 3.771 3.771 938,032 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 693,015 -0.01(-0.13%)
Feb 03, 2017 3.791 3.806 3.781 3.786 701,264 +0.01(+0.13%)
Feb 02, 2017 3.740 3.781 3.735 3.781 938,241 +0.04(+0.94%)
Feb 01, 2017 3.756 3.771 3.735 3.745 1,255,828 -0.01(-0.13%)
Jan 31, 2017 3.710 3.766 3.710 3.751 1,165,521 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.705 3.710 916,035 -0.05(-1.34%)
Jan 27, 2017 3.756 3.763 3.735 3.761 649,040 +0.02(+0.40%)
Jan 26, 2017 3.781 3.785 3.735 3.745 844,024 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,666 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.757 3.766 974,549 +0.02(+0.40%)
Jan 23, 2017 3.735 3.766 3.730 3.751 692,811 +0.02(+0.54%)
Jan 20, 2017 3.720 3.756 3.705 3.730 912,551 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.730 3.730 756,213 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,463 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,518 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,612 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,142 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,735 -0.06(-1.46%)
Jan 09, 2017 3.776 3.793 3.761 3.781 794,733 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,781 +0.04(+0.93%)
Jan 05, 2017 3.741 3.772 3.736 3.761 824,580 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,594 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.