Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.341 4.350 4.301 4.350 574,515 +0.03(+0.72%)
Mar 27, 2013 4.265 4.319 4.256 4.319 721,410 +0.04(+0.94%)
Mar 26, 2013 4.247 4.292 4.247 4.279 1,043,355 +0.03(+0.63%)
Mar 25, 2013 4.247 4.252 4.212 4.252 755,098 +0.02(+0.42%)
Mar 22, 2013 4.234 4.261 4.228 4.234 556,708 +0.00(+0.11%)
Mar 21, 2013 4.207 4.234 4.202 4.229 674,690 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.172 4.203 785,992 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.203 622,698 -0.04(-1.05%)
Mar 18, 2013 4.185 4.247 4.180 4.247 856,245 +0.02(+0.42%)
Mar 15, 2013 4.212 4.229 4.189 4.229 579,503 -0.00(-0.11%)
Mar 14, 2013 4.234 4.247 4.216 4.234 914,208 -0.01(-0.31%)
Mar 13, 2013 4.194 4.247 4.185 4.247 652,620 +0.04(+1.06%)
Mar 12, 2013 4.194 4.203 4.167 4.203 993,613 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.185 4.212 990,981 -0.01(-0.32%)
Mar 08, 2013 4.247 4.256 4.212 4.225 790,164 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.221 4.238 788,115 -0.02(-0.42%)
Mar 06, 2013 4.323 4.323 4.234 4.256 1,124,474 -0.06(-1.34%)
Mar 05, 2013 4.332 4.345 4.283 4.314 1,448,280 -0.02(-0.41%)
Mar 04, 2013 4.287 4.332 4.256 4.332 766,458 +0.03(+0.73%)
Mar 01, 2013 4.270 4.301 4.238 4.301 650,971 +0.02(+0.42%)
Feb 28, 2013 4.247 4.319 4.243 4.283 1,099,927 +0.06(+1.37%)
Feb 27, 2013 4.189 4.225 4.180 4.225 641,527 +0.02(+0.53%)
Feb 26, 2013 4.172 4.203 4.163 4.203 713,653 -0.00(-0.11%)
Feb 22, 2013 4.221 4.229 4.207 4.207 661,589 -0.01(-0.21%)
Feb 21, 2013 4.238 4.264 4.207 4.216 755,405 -0.05(-1.25%)
Feb 20, 2013 4.265 4.287 4.252 4.270 545,370 +0.00(+0.10%)
Feb 19, 2013 4.247 4.279 4.247 4.265 705,284 -0.02(-0.52%)
Feb 15, 2013 4.270 4.287 4.234 4.287 715,213 +0.02(+0.42%)
Feb 14, 2013 4.256 4.270 4.229 4.270 707,393 +0.01(+0.21%)
Feb 13, 2013 4.203 4.274 4.203 4.261 1,042,570 +0.04(+0.84%)
Feb 12, 2013 4.180 4.225 4.176 4.225 737,982 +0.04(+0.96%)
Feb 11, 2013 4.203 4.207 4.176 4.185 881,698 -0.03(-0.63%)
Feb 08, 2013 4.225 4.252 4.189 4.212 1,369,238 +0.00(+0.00%)
Feb 07, 2013 4.225 4.238 4.203 4.212 974,694 -0.02(-0.53%)
Feb 06, 2013 4.172 4.243 4.172 4.234 959,268 +0.05(+1.28%)
Feb 04, 2013 4.203 4.212 4.167 4.180 799,013 -0.04(-0.95%)
Feb 01, 2013 4.221 4.243 4.203 4.221 995,451 +0.03(+0.64%)
Jan 31, 2013 4.185 4.198 4.167 4.194 869,883 -0.02(-0.42%)
Jan 30, 2013 4.203 4.221 4.189 4.212 777,096 -0.01(-0.21%)
Jan 29, 2013 4.225 4.229 4.180 4.221 629,866 -0.01(-0.21%)
Jan 28, 2013 4.176 4.229 4.163 4.229 1,220,104 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.145 4.176 723,658 -0.01(-0.21%)
Jan 24, 2013 4.185 4.203 4.158 4.185 817,248 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.194 688,341 +0.04(+1.07%)
Jan 22, 2013 4.105 4.158 4.105 4.149 1,065,889 -0.03(-0.75%)
Jan 18, 2013 4.105 4.185 4.105 4.180 1,465,729 +0.04(+0.86%)
Jan 17, 2013 4.074 4.154 4.074 4.145 865,884 +0.06(+1.53%)
Jan 16, 2013 4.020 4.091 4.002 4.082 1,263,074 +0.05(+1.22%)
Jan 15, 2013 4.024 4.047 4.020 4.033 945,426 -0.02(-0.44%)
Jan 14, 2013 4.047 4.078 4.029 4.051 950,227 -0.00(-0.11%)
Jan 11, 2013 4.118 4.140 4.047 4.056 2,205,584 -0.10(-2.36%)
Jan 10, 2013 4.087 4.167 4.074 4.154 1,428,371 +0.08(+1.97%)
Jan 09, 2013 4.051 4.078 4.042 4.074 1,003,993 +0.03(+0.66%)
Jan 08, 2013 4.024 4.056 4.011 4.047 763,389 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,686 +0.01(+0.33%)
Jan 04, 2013 4.038 4.051 4.029 4.029 634,677 -0.01(-0.22%)
Jan 03, 2013 4.042 4.056 4.002 4.038 765,031 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.