Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.415 4.788 4.407 4.500 1,829,286 +0.17(+3.91%)
Mar 30, 2023 4.449 4.483 4.322 4.331 694,424 -0.07(-1.54%)
Mar 29, 2023 4.364 4.432 4.354 4.398 762,484 +0.08(+1.76%)
Mar 28, 2023 4.415 4.466 4.297 4.322 685,649 -0.08(-1.92%)
Mar 27, 2023 4.458 4.500 4.407 4.407 509,775 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.339 4.415 436,422 +0.01(+0.19%)
Mar 23, 2023 4.559 4.559 4.373 4.407 729,241 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.398 4.398 1,213,359 -0.26(-5.64%)
Mar 21, 2023 4.678 4.686 4.585 4.661 537,247 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.551 4.619 486,109 +0.08(+1.68%)
Mar 17, 2023 4.661 4.661 4.542 4.542 513,894 -0.09(-2.01%)
Mar 16, 2023 4.761 4.761 4.636 4.636 794,413 -0.13(-2.64%)
Mar 15, 2023 4.694 4.854 4.602 4.761 944,178 +0.00(+0.00%)
Mar 14, 2023 5.013 5.072 4.728 4.761 1,035,788 -0.19(-3.89%)
Mar 13, 2023 4.636 4.996 4.610 4.954 1,309,514 +0.25(+5.35%)
Mar 10, 2023 4.862 4.870 4.644 4.703 1,152,652 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 992,047 -0.21(-4.11%)
Mar 08, 2023 5.256 5.365 5.080 5.105 1,984,038 -0.50(-8.97%)
Mar 07, 2023 5.566 5.943 5.449 5.608 1,175,599 -0.02(-0.30%)
Mar 06, 2023 5.541 5.642 5.507 5.625 476,378 +0.12(+2.13%)
Mar 03, 2023 5.466 5.524 5.390 5.507 623,761 +0.13(+2.34%)
Mar 02, 2023 5.256 5.432 5.222 5.382 820,902 +0.11(+2.07%)
Mar 01, 2023 5.289 5.323 5.256 5.273 1,203,828 -0.05(-0.94%)
Feb 28, 2023 5.415 5.466 5.302 5.323 2,811,812 -0.12(-2.16%)
Feb 27, 2023 5.415 5.445 5.357 5.440 449,012 +0.07(+1.25%)
Feb 24, 2023 5.390 5.432 5.348 5.373 352,598 -0.07(-1.23%)
Feb 23, 2023 5.516 5.516 5.375 5.440 315,651 -0.03(-0.61%)
Feb 22, 2023 5.457 5.537 5.432 5.474 389,197 +0.01(+0.15%)
Feb 21, 2023 5.616 5.616 5.428 5.466 432,648 -0.18(-3.12%)
Feb 17, 2023 5.608 5.667 5.520 5.642 492,003 +0.04(+0.75%)
Feb 16, 2023 5.616 5.670 5.531 5.600 509,145 -0.03(-0.59%)
Feb 15, 2023 5.666 5.691 5.608 5.633 362,046 -0.02(-0.29%)
Feb 14, 2023 5.716 5.745 5.625 5.649 358,246 -0.07(-1.31%)
Feb 13, 2023 5.641 5.741 5.641 5.724 321,861 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.616 263,946 -0.01(-0.15%)
Feb 09, 2023 5.741 5.774 5.592 5.625 238,983 -0.04(-0.73%)
Feb 08, 2023 5.691 5.728 5.633 5.666 278,419 -0.02(-0.29%)
Feb 07, 2023 5.649 5.708 5.575 5.683 403,083 +0.02(+0.44%)
Feb 06, 2023 5.716 5.719 5.620 5.658 467,489 -0.09(-1.59%)
Feb 03, 2023 5.874 5.874 5.716 5.749 443,913 -0.18(-3.08%)
Feb 02, 2023 5.857 5.990 5.816 5.932 992,248 +0.14(+2.44%)
Feb 01, 2023 5.733 5.841 5.666 5.791 530,008 +0.08(+1.46%)
Jan 31, 2023 5.649 5.733 5.562 5.708 806,531 +0.12(+2.08%)
Jan 30, 2023 5.566 5.616 5.533 5.591 476,540 -0.01(-0.15%)
Jan 27, 2023 5.550 5.608 5.541 5.600 618,534 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.500 5.533 656,914 +0.00(+0.00%)
Jan 25, 2023 5.417 5.550 5.367 5.533 505,462 +0.04(+0.76%)
Jan 24, 2023 5.317 5.500 5.226 5.492 745,627 +0.12(+2.32%)
Jan 23, 2023 5.350 5.433 5.317 5.367 625,442 +0.00(+0.00%)
Jan 20, 2023 5.309 5.371 5.226 5.367 519,928 +0.09(+1.73%)
Jan 19, 2023 5.251 5.333 5.243 5.276 356,517 -0.01(-0.16%)
Jan 18, 2023 5.407 5.416 5.284 5.284 540,532 -0.07(-1.23%)
Jan 17, 2023 5.284 5.358 5.259 5.350 573,030 +0.08(+1.56%)
Jan 13, 2023 5.267 5.304 5.226 5.267 497,422 -0.07(-1.39%)
Jan 12, 2023 5.234 5.358 5.234 5.341 673,153 +0.13(+2.53%)
Jan 11, 2023 5.111 5.226 5.111 5.210 353,102 +0.15(+2.93%)
Jan 10, 2023 5.020 5.062 5.000 5.062 454,838 +0.04(+0.82%)
Jan 09, 2023 4.988 5.082 4.979 5.020 440,538 +0.04(+0.83%)
Jan 06, 2023 4.856 4.987 4.806 4.979 369,716 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.790 4.823 480,771 -0.13(-2.66%)
Jan 04, 2023 4.913 4.996 4.905 4.955 450,313 +0.12(+2.38%)
Jan 03, 2023 4.786 4.864 4.745 4.839 462,981 +0.12(+2.62%)
Dec 30, 2022 4.667 4.753 4.650 4.716 810,782 +0.05(+1.06%)
Dec 29, 2022 4.617 4.724 4.593 4.667 887,528 +0.07(+1.61%)
Dec 28, 2022 4.667 4.724 4.572 4.593 656,254 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.625 4.642 690,591 -0.06(-1.23%)
Dec 23, 2022 4.683 4.741 4.658 4.700 579,193 +0.02(+0.53%)
Dec 22, 2022 4.658 4.708 4.593 4.675 827,651 -0.03(-0.70%)
Dec 21, 2022 4.732 4.765 4.683 4.708 815,214 +0.00(+0.00%)
Dec 20, 2022 4.716 4.724 4.625 4.708 877,908 -0.02(-0.52%)
Dec 19, 2022 4.815 4.864 4.691 4.732 685,988 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.815 4.856 649,552 -0.15(-3.09%)
Dec 15, 2022 5.125 5.125 4.994 5.011 621,878 -0.13(-2.54%)
Dec 14, 2022 5.165 5.206 5.076 5.141 657,776 +0.02(+0.32%)
Dec 13, 2022 5.125 5.198 5.092 5.125 604,254 +0.14(+2.78%)
Dec 12, 2022 4.970 4.994 4.932 4.986 451,707 +0.02(+0.49%)
Dec 09, 2022 4.962 5.011 4.946 4.962 509,765 -0.03(-0.65%)
Dec 08, 2022 5.035 5.117 4.986 4.994 558,661 -0.04(-0.81%)
Dec 07, 2022 4.994 5.100 4.978 5.035 547,052 +0.03(+0.65%)
Dec 06, 2022 5.125 5.125 4.994 5.003 406,580 -0.09(-1.76%)
Dec 05, 2022 5.157 5.222 5.092 5.092 433,181 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,328 -0.09(-1.70%)
Dec 01, 2022 5.304 5.385 5.255 5.263 552,766 +0.00(+0.00%)
Nov 30, 2022 5.108 5.280 5.092 5.263 869,261 +0.19(+3.69%)
Nov 29, 2022 5.011 5.100 4.986 5.076 556,168 +0.06(+1.14%)
Nov 28, 2022 5.060 5.125 5.011 5.019 628,030 -0.05(-0.96%)
Nov 25, 2022 5.035 5.091 5.019 5.068 211,743 +0.07(+1.30%)
Nov 23, 2022 5.003 5.080 4.978 5.003 580,519 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.921 5.011 539,030 -0.02(-0.49%)
Nov 21, 2022 5.011 5.035 4.962 5.035 404,542 +0.03(+0.65%)
Nov 18, 2022 4.978 5.035 4.978 5.003 348,047 +0.06(+1.15%)
Nov 17, 2022 4.913 4.994 4.857 4.946 592,462 -0.10(-1.92%)
Nov 16, 2022 5.067 5.099 5.018 5.042 349,863 -0.02(-0.48%)
Nov 15, 2022 5.139 5.159 5.026 5.067 635,646 +0.01(+0.16%)
Nov 14, 2022 5.123 5.171 5.050 5.058 583,909 -0.05(-0.95%)
Nov 11, 2022 5.115 5.204 5.066 5.107 428,397 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.824 5.067 531,067 +0.42(+9.03%)
Nov 09, 2022 4.655 4.740 4.623 4.647 470,349 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.635 4.679 491,105 +0.02(+0.43%)
Nov 07, 2022 4.671 4.715 4.627 4.659 498,329 +0.04(+0.79%)
Nov 04, 2022 4.550 4.659 4.502 4.623 485,066 +0.09(+1.96%)
Nov 03, 2022 4.534 4.655 4.518 4.534 535,231 -0.06(-1.23%)
Nov 02, 2022 4.792 4.792 4.591 4.591 489,531 -0.23(-4.69%)
Nov 01, 2022 4.824 4.858 4.768 4.816 616,711 +0.09(+1.88%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Oct 03, 2022 4.669 4.813 4.605 4.717 544,758 +0.11(+2.43%)
Sep 30, 2022 4.509 4.681 4.493 4.605 789,665 +0.14(+3.22%)
Sep 29, 2022 4.573 4.589 4.437 4.461 488,650 -0.19(-4.12%)
Sep 28, 2022 4.533 4.741 4.505 4.653 792,795 +0.17(+3.74%)
Sep 27, 2022 4.645 4.732 4.481 4.485 593,700 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.605 4.605 1,008,261 -0.23(-4.79%)
Sep 23, 2022 4.980 4.988 4.805 4.836 831,599 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.060 5.060 496,763 -0.18(-3.50%)
Sep 21, 2022 5.427 5.443 5.236 5.243 708,933 -0.16(-2.95%)
Sep 20, 2022 5.515 5.515 5.371 5.403 548,699 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.507 5.571 639,600 -0.07(-1.27%)
Sep 16, 2022 5.611 5.643 5.500 5.643 608,614 -0.01(-0.14%)
Sep 15, 2022 5.777 5.773 5.619 5.650 702,587 -0.12(-2.06%)
Sep 14, 2022 5.809 5.832 5.722 5.769 736,392 -0.04(-0.68%)
Sep 13, 2022 5.880 5.880 5.793 5.809 611,813 -0.13(-2.13%)
Sep 12, 2022 5.825 5.967 5.825 5.935 1,042,688 +0.15(+2.60%)
Sep 09, 2022 5.722 5.809 5.722 5.785 221,333 +0.09(+1.53%)
Sep 08, 2022 5.738 5.773 5.686 5.698 380,430 -0.06(-1.10%)
Sep 07, 2022 5.745 5.809 5.635 5.761 708,993 +0.01(+0.14%)
Sep 06, 2022 5.769 5.836 5.739 5.753 377,613 +0.01(+0.14%)
Sep 02, 2022 5.880 5.888 5.738 5.745 259,736 -0.09(-1.63%)
Sep 01, 2022 5.825 5.840 5.738 5.840 276,116 -0.03(-0.54%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Aug 01, 2022 6.221 6.323 6.210 6.268 359,086 +0.02(+0.38%)
Jul 29, 2022 6.088 6.292 6.088 6.245 572,707 +0.21(+3.52%)
Jul 28, 2022 5.907 6.033 5.891 6.033 325,693 +0.15(+2.54%)
Jul 27, 2022 5.852 5.903 5.805 5.883 401,091 +0.08(+1.35%)
Jul 26, 2022 5.821 5.844 5.773 5.805 246,930 -0.02(-0.27%)
Jul 25, 2022 5.821 5.852 5.813 5.821 209,833 +0.02(+0.27%)
Jul 22, 2022 5.797 5.844 5.766 5.805 325,690 +0.03(+0.54%)
Jul 21, 2022 5.695 5.773 5.648 5.773 249,632 +0.10(+1.80%)
Jul 20, 2022 5.711 5.748 5.671 5.671 254,264 -0.04(-0.69%)
Jul 19, 2022 5.593 5.711 5.593 5.711 430,548 +0.15(+2.68%)
Jul 18, 2022 5.647 5.659 5.561 5.561 265,560 -0.04(-0.70%)
Jul 15, 2022 5.499 5.600 5.452 5.600 236,779 +0.15(+2.71%)
Jul 14, 2022 5.374 5.452 5.335 5.452 418,536 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.394 5.452 545,098 -0.05(-0.85%)
Jul 12, 2022 5.577 5.659 5.468 5.499 468,059 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.569 198,088 +0.00(+0.00%)
Jul 08, 2022 5.631 5.639 5.538 5.569 401,730 -0.06(-1.11%)
Jul 07, 2022 5.631 5.670 5.589 5.631 301,810 +0.05(+0.98%)
Jul 06, 2022 5.585 5.699 5.538 5.577 548,705 -0.05(-0.97%)
Jul 05, 2022 5.639 5.663 5.495 5.631 548,873 -0.09(-1.50%)
Jul 01, 2022 5.647 5.725 5.628 5.717 292,630 +0.06(+1.10%)
Jun 30, 2022 5.624 5.733 5.546 5.655 593,395 +0.02(+0.28%)
Jun 29, 2022 5.624 5.639 5.515 5.639 289,947 +0.01(+0.14%)
Jun 28, 2022 5.717 5.815 5.593 5.631 519,987 -0.02(-0.28%)
Jun 27, 2022 5.631 5.694 5.546 5.647 344,046 +0.03(+0.55%)
Jun 24, 2022 5.546 5.620 5.542 5.616 261,886 +0.14(+2.56%)
Jun 23, 2022 5.437 5.476 5.413 5.476 246,541 +0.08(+1.44%)
Jun 22, 2022 5.367 5.482 5.304 5.398 309,666 +0.00(+0.00%)
Jun 21, 2022 5.335 5.437 5.335 5.398 398,816 +0.12(+2.36%)
Jun 17, 2022 5.234 5.335 5.226 5.273 469,470 +0.05(+0.89%)
Jun 16, 2022 5.396 5.396 5.211 5.226 517,890 -0.26(-4.78%)
Jun 15, 2022 5.520 5.597 5.419 5.489 661,149 +0.03(+0.57%)
Jun 14, 2022 5.419 5.481 5.315 5.458 773,158 +0.05(+1.00%)
Jun 13, 2022 5.612 5.613 5.377 5.404 582,202 -0.29(-5.15%)
Jun 10, 2022 5.782 5.790 5.663 5.697 392,929 -0.13(-2.25%)
Jun 09, 2022 5.960 5.960 5.829 5.829 319,115 -0.15(-2.58%)
Jun 08, 2022 6.083 6.083 5.983 5.983 319,993 -0.11(-1.77%)
Jun 07, 2022 6.052 6.130 6.014 6.091 572,028 +0.04(+0.64%)
Jun 06, 2022 6.083 6.122 6.045 6.052 373,141 +0.02(+0.26%)
Jun 03, 2022 6.076 6.107 6.037 6.037 369,634 -0.10(-1.64%)
Jun 02, 2022 6.037 6.153 6.018 6.137 242,576 +0.08(+1.40%)
Jun 01, 2022 6.176 6.176 6.006 6.052 590,688 -0.08(-1.38%)
May 31, 2022 6.199 6.269 6.122 6.137 615,186 -0.05(-0.87%)
May 27, 2022 6.076 6.207 6.076 6.191 311,526 +0.15(+2.43%)
May 26, 2022 5.960 6.068 5.960 6.045 277,809 +0.09(+1.56%)
May 25, 2022 5.852 5.971 5.852 5.952 308,081 +0.11(+1.85%)
May 24, 2022 5.844 5.872 5.755 5.844 439,783 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.817 5.852 353,120 +0.02(+0.26%)
May 20, 2022 5.960 5.960 5.751 5.836 357,127 -0.09(-1.56%)
May 19, 2022 5.921 5.975 5.894 5.929 266,278 -0.02(-0.39%)
May 18, 2022 6.105 6.105 5.946 5.952 280,093 -0.16(-2.63%)
May 17, 2022 6.067 6.131 5.998 6.113 335,574 +0.10(+1.66%)
May 16, 2022 5.975 6.044 5.937 6.013 293,960 +0.05(+0.90%)
May 13, 2022 5.807 5.975 5.791 5.960 369,364 +0.22(+3.87%)
May 12, 2022 5.837 5.896 5.715 5.738 1,144,223 -0.13(-2.22%)
May 11, 2022 5.860 6.029 5.822 5.868 651,971 +0.03(+0.52%)
May 10, 2022 6.006 6.052 5.761 5.837 664,051 -0.13(-2.18%)
May 09, 2022 6.243 6.243 5.946 5.967 823,455 -0.33(-5.23%)
May 06, 2022 6.404 6.428 6.251 6.297 887,360 -0.11(-1.67%)
May 05, 2022 6.672 6.680 6.350 6.404 566,196 -0.28(-4.13%)
May 04, 2022 6.565 6.688 6.439 6.680 606,357 +0.15(+2.35%)
May 03, 2022 6.381 6.534 6.327 6.527 515,850 +0.15(+2.28%)
May 02, 2022 6.465 6.565 6.270 6.381 436,970 -0.08(-1.30%)
Apr 29, 2022 6.634 6.718 6.462 6.465 580,871 -0.18(-2.65%)
Apr 28, 2022 6.619 6.642 6.519 6.642 245,805 +0.10(+1.52%)
Apr 27, 2022 6.511 6.611 6.492 6.542 275,227 +0.05(+0.71%)
Apr 26, 2022 6.619 6.657 6.488 6.496 402,451 -0.17(-2.53%)
Apr 25, 2022 6.741 6.772 6.557 6.665 489,300 -0.09(-1.36%)
Apr 22, 2022 6.894 6.894 6.756 6.756 358,672 -0.15(-2.22%)
Apr 21, 2022 7.002 7.009 6.879 6.910 438,685 -0.07(-0.99%)
Apr 20, 2022 6.871 6.979 6.848 6.979 353,458 +0.15(+2.24%)
Apr 19, 2022 6.795 6.852 6.774 6.825 626,159 +0.03(+0.45%)
Apr 18, 2022 6.795 6.799 6.742 6.795 391,634 +0.01(+0.11%)
Apr 14, 2022 6.795 6.856 6.743 6.787 384,810 +0.02(+0.34%)
Apr 13, 2022 6.795 6.810 6.726 6.764 450,122 -0.04(-0.56%)
Apr 12, 2022 6.795 6.833 6.764 6.802 339,532 +0.04(+0.56%)
Apr 11, 2022 6.772 6.852 6.749 6.764 326,222 -0.03(-0.45%)
Apr 08, 2022 6.719 6.795 6.681 6.795 242,700 +0.05(+0.79%)
Apr 07, 2022 6.787 6.787 6.650 6.742 355,220 -0.08(-1.23%)
Apr 06, 2022 6.840 6.859 6.772 6.825 419,726 -0.05(-0.77%)
Apr 05, 2022 6.947 6.993 6.848 6.878 442,344 -0.05(-0.77%)
Apr 04, 2022 6.993 7.008 6.894 6.932 315,883 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.