Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.145 -0.045 (-0.87%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.506 3.546 3.480 3.542 1,198,537 +0.06(+1.64%)
Mar 29, 2012 3.493 3.506 3.462 3.484 860,604 -0.02(-0.63%)
Mar 28, 2012 3.502 3.524 3.484 3.506 668,334 +0.00(+0.00%)
Mar 27, 2012 3.511 3.519 3.493 3.506 860,279 +0.00(+0.00%)
Mar 26, 2012 3.484 3.511 3.484 3.506 589,158 +0.04(+1.02%)
Mar 23, 2012 3.453 3.475 3.442 3.471 654,922 +0.01(+0.38%)
Mar 22, 2012 3.480 3.480 3.436 3.458 811,363 -0.03(-0.88%)
Mar 21, 2012 3.502 3.506 3.480 3.489 630,651 -0.01(-0.25%)
Mar 20, 2012 3.506 3.506 3.475 3.497 582,023 -0.04(-1.00%)
Mar 19, 2012 3.506 3.537 3.502 3.533 615,186 +0.01(+0.38%)
Mar 16, 2012 3.489 3.528 3.489 3.519 693,213 +0.01(+0.38%)
Mar 15, 2012 3.515 3.528 3.502 3.506 685,399 -0.02(-0.50%)
Mar 14, 2012 3.475 3.524 3.467 3.524 1,281,580 -0.00(-0.12%)
Mar 13, 2012 3.480 3.528 3.475 3.528 1,048,996 +0.04(+1.01%)
Mar 12, 2012 3.471 3.493 3.445 3.493 871,296 +0.03(+0.89%)
Mar 09, 2012 3.445 3.475 3.436 3.462 724,785 +0.02(+0.51%)
Mar 08, 2012 3.431 3.449 3.427 3.445 696,721 +0.03(+0.77%)
Mar 07, 2012 3.409 3.431 3.401 3.418 701,620 +0.01(+0.26%)
Mar 06, 2012 3.401 3.427 3.396 3.409 1,100,943 -0.03(-0.77%)
Mar 05, 2012 3.440 3.458 3.431 3.436 768,932 -0.00(-0.13%)
Mar 02, 2012 3.423 3.449 3.423 3.440 718,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.