Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.820 3.820 3.730 3.760 33,701 -0.06(-1.57%)
Mar 30, 2022 3.750 3.860 3.750 3.820 7,520 -0.08(-2.05%)
Mar 29, 2022 3.870 3.930 3.680 3.900 31,420 +0.13(+3.45%)
Mar 28, 2022 3.850 3.860 3.550 3.770 16,141 +0.10(+2.72%)
Mar 25, 2022 3.540 3.800 3.540 3.670 32,039 -0.13(-3.42%)
Mar 24, 2022 3.760 3.800 3.680 3.800 17,704 +0.00(+0.00%)
Mar 23, 2022 3.850 3.860 3.750 3.800 11,450 +0.05(+1.33%)
Mar 22, 2022 3.860 3.860 3.710 3.750 21,244 -0.12(-3.10%)
Mar 21, 2022 3.940 3.960 3.870 3.870 16,815 -0.07(-1.78%)
Mar 18, 2022 3.940 4.050 3.940 3.940 5,080 +0.05(+1.29%)
Mar 17, 2022 3.820 3.890 3.790 3.890 16,680 +0.08(+2.10%)
Mar 16, 2022 3.700 3.810 3.700 3.810 22,064 +0.00(+0.00%)
Mar 15, 2022 4.090 4.090 3.800 3.810 15,535 -0.10(-2.56%)
Mar 14, 2022 4.120 4.120 3.880 3.910 25,046 -0.17(-4.17%)
Mar 11, 2022 4.120 4.120 3.980 4.080 9,220 -0.03(-0.73%)
Mar 10, 2022 4.060 4.160 4.050 4.110 14,286 +0.07(+1.73%)
Mar 09, 2022 4.140 4.140 4.000 4.040 9,875 -0.08(-1.94%)
Mar 08, 2022 4.090 4.150 3.990 4.120 36,275 +0.11(+2.74%)
Mar 07, 2022 4.240 4.240 3.980 4.010 66,187 -0.23(-5.42%)
Mar 04, 2022 3.890 4.250 3.890 4.240 66,767 +0.35(+9.00%)
Mar 03, 2022 3.870 4.030 3.840 3.890 109,925 +0.01(+0.26%)
Mar 02, 2022 3.900 3.900 3.860 3.880 8,134 +0.01(+0.26%)
Mar 01, 2022 3.880 3.900 3.860 3.870 69,000 +0.01(+0.26%)
Feb 28, 2022 3.660 3.870 3.660 3.860 13,248 -0.02(-0.52%)
Feb 25, 2022 3.770 3.880 3.810 3.880 3,636 +0.05(+1.31%)
Feb 24, 2022 3.720 3.910 3.670 3.830 27,411 +0.03(+0.79%)
Feb 23, 2022 3.870 3.870 3.800 3.800 4,224 -0.04(-1.04%)
Feb 22, 2022 3.920 3.920 3.770 3.840 44,435 -0.09(-2.29%)
Feb 18, 2022 3.930 0 -0.13(-3.20%)
Feb 17, 2022 4.120 4.170 4.050 4.060 24,983 -0.10(-2.40%)
Feb 16, 2022 4.240 4.250 4.130 4.160 24,997 +0.01(+0.24%)
Feb 15, 2022 4.000 4.150 3.990 4.150 110,849 +0.21(+5.33%)
Feb 14, 2022 3.910 4.000 3.850 3.940 64,733 +0.02(+0.51%)
Feb 11, 2022 3.820 3.950 3.790 3.920 30,800 +0.07(+1.82%)
Feb 10, 2022 3.780 3.940 3.780 3.850 54,589 +0.08(+2.12%)
Feb 09, 2022 3.480 3.780 3.470 3.770 27,420 +0.30(+8.65%)
Feb 08, 2022 3.130 3.480 3.130 3.470 30,800 +0.11(+3.27%)
Feb 07, 2022 3.460 3.460 3.300 3.360 12,905 +0.06(+1.82%)
Feb 04, 2022 3.250 3.330 3.250 3.300 17,069 +0.05(+1.54%)
Feb 03, 2022 3.420 3.250 20,818 +0.01(+0.31%)
Feb 02, 2022 3.170 3.280 3.170 3.240 6,805 +0.01(+0.31%)
Feb 01, 2022 3.150 3.270 3.060 3.230 5,635 +0.08(+2.54%)
Jan 31, 2022 3.360 3.400 3.120 3.150 35,551 -0.19(-5.69%)
Jan 28, 2022 3.400 3.420 3.340 3.340 8,600 -0.03(-0.89%)
Jan 27, 2022 3.600 3.600 3.360 3.370 13,106 -0.19(-5.34%)
Jan 26, 2022 3.630 3.640 3.520 3.560 6,545 -0.09(-2.47%)
Jan 25, 2022 3.680 3.690 3.650 3.650 37,485 -0.02(-0.54%)
Jan 24, 2022 3.730 3.740 3.640 3.670 74,457 +0.02(+0.55%)
Jan 21, 2022 3.550 3.670 3.330 3.650 37,407 -0.08(-2.14%)
Jan 20, 2022 3.740 3.780 3.710 3.730 15,800 +0.07(+1.91%)
Jan 19, 2022 3.560 3.680 3.550 3.660 31,760 +0.07(+1.95%)
Jan 18, 2022 3.730 3.770 3.560 3.590 6,092 -0.12(-3.23%)
Jan 17, 2022 3.700 3.730 3.670 3.710 4,765 +0.05(+1.37%)
Jan 14, 2022 3.740 3.740 3.620 3.660 13,300 -0.17(-4.44%)
Jan 13, 2022 3.730 3.890 3.700 3.830 20,175 +0.14(+3.79%)
Jan 12, 2022 3.440 3.700 3.440 3.690 60,902 +0.28(+8.21%)
Jan 11, 2022 3.310 3.450 3.290 3.410 20,912 +0.15(+4.60%)
Jan 10, 2022 3.230 3.260 3.180 3.260 4,917 +0.02(+0.62%)
Jan 07, 2022 3.300 3.330 3.170 3.240 40,575 -0.07(-2.11%)
Jan 06, 2022 3.240 3.310 3.190 3.310 20,765 -0.04(-1.19%)
Jan 05, 2022 3.280 3.370 3.280 3.350 12,100 +0.13(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.