Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.290 4.510 4.290 4.490 19,709 +0.24(+5.65%)
Mar 30, 2021 4.370 4.370 4.230 4.250 14,011 -0.04(-0.93%)
Mar 29, 2021 4.580 4.580 4.230 4.290 16,515 -0.04(-0.92%)
Mar 26, 2021 4.320 4.340 4.300 4.330 6,700 +0.14(+3.34%)
Mar 25, 2021 4.220 4.320 4.070 4.190 62,092 -0.13(-3.01%)
Mar 24, 2021 4.460 4.470 4.240 4.320 17,339 -0.15(-3.36%)
Mar 23, 2021 4.520 4.650 4.340 4.470 37,552 -0.13(-2.83%)
Mar 22, 2021 4.700 4.700 4.510 4.600 33,805 -0.05(-1.08%)
Mar 19, 2021 4.660 4.670 4.600 4.650 21,941 -0.03(-0.64%)
Mar 18, 2021 4.740 4.750 4.680 4.680 38,775 -0.07(-1.47%)
Mar 17, 2021 4.720 4.790 4.710 4.750 55,135 +0.00(+0.00%)
Mar 16, 2021 4.650 4.760 4.600 4.750 48,523 +0.11(+2.37%)
Mar 15, 2021 4.600 4.640 4.590 4.640 31,545 +0.04(+0.87%)
Mar 12, 2021 4.590 4.600 4.470 4.600 19,291 -0.03(-0.65%)
Mar 11, 2021 4.500 4.630 4.410 4.630 52,587 +0.37(+8.69%)
Mar 10, 2021 4.170 4.390 4.170 4.260 45,790 +0.16(+3.90%)
Mar 09, 2021 4.100 4.170 4.010 4.100 71,938 +0.08(+1.99%)
Mar 08, 2021 4.130 4.290 4.020 4.020 109,631 -0.09(-2.19%)
Mar 05, 2021 4.150 4.270 4.080 4.110 41,521 +0.01(+0.24%)
Mar 04, 2021 4.260 4.260 4.070 4.100 64,565 -0.17(-3.98%)
Mar 03, 2021 4.450 4.470 4.230 4.270 73,571 -0.18(-4.04%)
Mar 02, 2021 4.350 4.560 4.350 4.450 64,423 +0.10(+2.30%)
Mar 01, 2021 4.680 4.700 4.300 4.350 72,991 -0.34(-7.25%)
Feb 26, 2021 4.710 4.790 4.510 4.690 92,580 -0.09(-1.88%)
Feb 25, 2021 4.980 4.990 4.720 4.780 34,952 -0.20(-4.02%)
Feb 24, 2021 4.940 4.980 4.570 4.980 130,889 +0.14(+2.89%)
Feb 23, 2021 4.790 4.850 4.430 4.840 42,173 +0.08(+1.68%)
Feb 22, 2021 4.500 4.770 4.500 4.760 99,496 +0.27(+6.01%)
Feb 19, 2021 4.250 4.730 4.250 4.490 79,060 +0.32(+7.67%)
Feb 18, 2021 4.500 4.520 4.120 4.170 72,756 -0.16(-3.70%)
Feb 17, 2021 4.320 4.550 4.270 4.330 46,650 -0.12(-2.70%)
Feb 16, 2021 4.690 4.780 4.360 4.450 70,416 -0.28(-5.92%)
Feb 12, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 11, 2021 4.850 5.010 4.690 4.730 75,837 -0.15(-3.07%)
Feb 10, 2021 4.940 5.020 4.800 4.880 80,142 +0.07(+1.46%)
Feb 09, 2021 4.780 4.850 4.590 4.810 55,271 +0.15(+3.22%)
Feb 08, 2021 4.860 4.880 4.560 4.660 161,297 +0.04(+0.87%)
Feb 05, 2021 4.200 4.620 4.140 4.620 87,050 +0.45(+10.79%)
Feb 04, 2021 4.090 4.300 4.050 4.170 42,671 +0.07(+1.71%)
Feb 03, 2021 4.350 4.350 4.050 4.100 44,411 -0.15(-3.53%)
Feb 02, 2021 4.290 4.290 4.080 4.250 50,511 -0.04(-0.93%)
Feb 01, 2021 4.610 4.660 4.240 4.290 48,062 -0.10(-2.28%)
Jan 29, 2021 4.350 4.560 4.210 4.390 107,827 +0.04(+0.92%)
Jan 28, 2021 4.150 4.460 4.150 4.350 46,471 +0.10(+2.35%)
Jan 27, 2021 4.170 4.280 3.950 4.250 125,514 -0.10(-2.30%)
Jan 26, 2021 4.900 4.900 4.290 4.350 123,576 -0.38(-8.03%)
Jan 25, 2021 4.830 4.900 4.660 4.730 36,822 -0.10(-2.07%)
Jan 22, 2021 4.520 4.880 4.520 4.830 64,534 +0.18(+3.87%)
Jan 21, 2021 4.850 4.940 4.620 4.650 88,336 -0.23(-4.71%)
Jan 20, 2021 4.990 5.110 4.860 4.880 40,811 -0.13(-2.59%)
Jan 19, 2021 5.010 5.150 4.950 5.010 41,408 +0.22(+4.59%)
Jan 18, 2021 5.100 5.100 4.530 4.790 90,173 -0.24(-4.77%)
Jan 15, 2021 5.400 5.460 5.030 5.030 88,704 -0.29(-5.45%)
Jan 14, 2021 5.070 5.450 5.050 5.320 36,355 +0.22(+4.31%)
Jan 13, 2021 5.310 5.310 5.050 5.100 65,601 -0.21(-3.95%)
Jan 12, 2021 5.410 5.500 5.170 5.310 47,251 -0.19(-3.45%)
Jan 11, 2021 5.770 5.790 4.960 5.500 152,448 -0.13(-2.31%)
Jan 08, 2021 5.990 6.000 5.570 5.630 125,550 -0.36(-6.01%)
Jan 07, 2021 5.900 6.000 5.900 5.990 64,077 +0.09(+1.53%)
Jan 06, 2021 6.100 6.250 5.650 5.900 108,630 -0.17(-2.80%)
Jan 05, 2021 5.500 6.180 5.400 6.070 148,381 +0.33(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.