Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4300 0.4500 0.4200 0.4500 64,465 +0.01(+2.27%)
Mar 30, 2016 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 28, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 22, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 21, 2016 0.4400 0.4400 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 18, 2016 0.4400 0.4400 0.4300 0.4300 18,000 +0.01(+2.38%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 2,600 +0.00(+0.00%)
Mar 16, 2016 0.4200 0.4200 0.4200 0.4200 10,600 -0.01(-2.33%)
Mar 15, 2016 0.4200 0.4300 0.4200 0.4300 10,800 +0.02(+4.88%)
Mar 14, 2016 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Mar 11, 2016 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Mar 09, 2016 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 08, 2016 0.3700 0.3950 0.3500 0.3950 8,500 +0.01(+1.28%)
Mar 04, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Feb 19, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 17, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 16, 2016 0.3800 0.3800 0.3800 0.3800 6,700 +0.01(+2.70%)
Feb 11, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 10, 2016 0.4000 0.4000 0.3800 0.3800 7,975 -0.02(-5.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Feb 04, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 03, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 02, 2016 0.3900 0.4000 0.3800 0.4000 4,500 +0.00(+0.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-3.61%)
Jan 29, 2016 0.4150 0.4150 0.4000 0.4150 22,000 +0.00(+0.00%)
Jan 28, 2016 0.3900 0.4150 0.3900 0.4150 12,000 +0.02(+6.41%)
Jan 26, 2016 0.3900 0.3900 0.3900 23 +0.01(+1.30%)
Jan 22, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 21, 2016 0.3700 0.3850 0.3700 0.3850 11,157 +0.04(+10.00%)
Jan 20, 2016 0.3500 0.3500 0.3500 0.3500 14,000 -0.01(-2.78%)
Jan 19, 2016 0.3600 0.3600 0.3500 0.3600 11,000 -0.04(-10.00%)
Jan 18, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 13, 2016 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jan 12, 2016 0.4000 0.4000 0.3700 0.3700 10,000 -0.07(-15.91%)
Jan 11, 2016 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 08, 2016 0.4000 0.4200 0.4000 0.4200 5,000 +0.05(+13.51%)
Jan 07, 2016 0.3950 0.4200 0.3700 0.3700 32,200 -0.07(-15.91%)
Jan 06, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Jan 05, 2016 0.4100 0.4400 0.4100 0.4400 14,000 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.